Nova Cannabis Inc. (NOVC.T) Stock Price

1.60 ▼ -0.02 (-1.23%)
Open: 1.68 Vol: 45.88K Day's range: 1.48 - 1.74 Apr 19, 16:00 EDT
Loading chart ...
NOVC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.66▼ 1.70▼
MA10 N/A     N/A     N/A     1.68▼ 1.68▼
MA20 N/A     N/A     N/A     1.73▼ 1.35▲
MA50 N/A     N/A     N/A     1.66▼ 0.91▲
MA100 N/A     N/A     N/A     1.31▲ 0.85▲
MA200 N/A     N/A     N/A     0.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.005▲
RSI N/A     N/A     N/A     43.432▼ 61.761▲
STOCH N/A     N/A     N/A     38.333     60.242    
WILL %R N/A     N/A     N/A     -73.585     -39.669    
CCI N/A     N/A     N/A     -111.468▼ 28.553    
Latest Filters Detected On NOVC.T
GAP $NOVC.T Open Gap Up %3 Set Alert
GAP $NOVC.T Open Gap Up %2 Set Alert
Nova Cannabis Inc. News
NOVC.T historical stock data
date open high low close volume
19/04/24 1.68 1.74 1.48 1.60 45,878
18/04/24 1.84 1.84 1.51 1.62 31,158
17/04/24 1.87 1.87 1.58 1.60 44,588
16/04/24 1.65 1.77 1.60 1.75 33,753
15/04/24 1.54 1.77 1.54 1.75 16,372
12/04/24 1.90 1.90 1.46 1.54 220,526
11/04/24 1.67 1.68 1.66 1.68 964
10/04/24 1.73 1.74 1.67 1.67 14,051
09/04/24 1.75 1.80 1.75 1.78 3,130
08/04/24 1.91 1.91 1.75 1.80 3,731
Quote Details
52wk Low:0.395
52wk High:2.08
Vol:45.88K
Avg Vol(3m):1M
1Y Chng:+131.88%
1M Chng:-15.34%
Add to Watch List