First Trust Cboe Vest U.S. Equity Buffer ETF - November (NOVB-F.T) Stock Price

39.97 ▼ -0.07 (-0.17%)
Open: 40.05 Vol: 1.25K Day's range: 39.97 - 40.05 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
NOVB-F.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.20▼ 40.34▼
MA10 N/A     N/A     N/A     40.35▼ 40.10▼
MA20 N/A     N/A     N/A     40.02▼ 39.26▲
MA50 N/A     N/A     N/A     38.39▲ 37.13▲
MA100 N/A     N/A     N/A     36.98▲ 35.24▲
MA200 N/A     N/A     N/A     35.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.122▼ -0.018▼
RSI N/A     N/A     N/A     56.957▲ 63.398▲
STOCH N/A     N/A     N/A     38.955     80.502▲
WILL %R N/A     N/A     N/A     -67.568     -34.722    
CCI N/A     N/A     N/A     -53.400     38.898    
Latest Filters Detected On NOVB-F.T
▼ BREAK $NOVB-F.T Price Breaks 10 Days Low Set Alert
CDL $NOVB-F.T Marubozu Candlestick Pattern Detected Set Alert
First Trust Cboe Vest U.S. Equity Buffer ETF - November News
NOVB-F.T historical stock data
date open high low close volume
18/04/24 40.05 40.05 39.97 39.97 1,250
16/04/24 40.05 40.05 40.04 40.04 700
15/04/24 40.25 40.25 40.13 40.13 500
12/04/24 40.46 40.46 40.28 40.28 950
05/04/24 40.54 40.58 40.52 40.58 1,400
04/04/24 40.72 40.72 40.72 40.72 178
03/04/24 40.62 40.62 40.62 40.62 100
21/03/24 40.70 40.70 40.70 40.70 800
15/03/24 40.29 40.29 40.18 40.18 2,600
14/03/24 40.40 40.40 40.32 40.32 1,213
Quote Details
52wk Low:32.98
52wk High:40.72
Vol:1.25K
Avg Vol(3m):43.1K
1Y Chng:+12.53%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00