Tidal ETF Trust - Noble Absolute Return ETF (NOPE) Stock Price

9.91 ▲ +0.188 (+1.93%)
Open: 9.80 Vol: 92.6K Day's range: 9.51 - 9.91 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NOPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82▲ 9.81▲ 9.77▲ 9.88▲ 10.16▼
MA10 9.79▲ 9.76▲ 9.73▲ 10.04▼ 11.07▼
MA20 9.73▲ 9.83▼ 9.88▼ 10.03▼ 15.78▼
MA50 9.89▼ 10.08▼ 10.06▼ 11.75▼ N/A    
MA100 10.07▼ 10.03▼ 10.06▼ 15.89▼ N/A    
MA200 10.00▼ 10.04▼ 10.72▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.020▲ 0.002▲ 0.164▲ N/A    
RSI 53.425▲ 47.004▼ 45.209▼ 40.814▼ 37.619▼
STOCH 88.746▲ 83.218▲ 40.201     17.749▼ 6.009▼
WILL %R -5.556▲ -5.263▲ -56.098     -75.092▼ -96.485▼
CCI 94.696     99.336     5.697     -82.107     -59.823    
Latest Filters Detected On NOPE
MA $NOPE Price Crossed Above MA(7) Set Alert
CDL $NOPE Hanging Man Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Noble Absolute Return ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
FTSE 100 remains higher in spite of inflation shock; US stocks slip as Fed rate decision awaited
Wednesday, March 22, 2023 05:40 PM
FTSE 100 well above the morning low of 7,505.48 Wall Street edges lower with 25 bps US rate hike expected UK inflation unexpectedly rebounded to 10.4% ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NOPE historical stock data
date open high low close volume
23/03/23 9.80 9.91 9.51 9.91 92,600
22/03/23 9.715 9.80 9.61 9.722 160,600
21/03/23 9.79 9.95 9.61 9.61 115,931
20/03/23 10.00 10.10 9.921 10.075 21,300
17/03/23 10.008 10.21 9.91 10.10 51,100
16/03/23 9.95 10.06 9.93 9.95 82,853
15/03/23 10.17 10.283 9.901 9.94 91,700
14/03/23 10.22 10.22 9.80 10.01 152,800
13/03/23 10.63 11.14 10.09 10.34 206,568
10/03/23 10.28 10.90 10.28 10.70 238,400
Quote Details
52wk Low:9.251
52wk High:27.999
Vol:92.6K
Avg Vol(3m):3.7M
1Y Chng:+0.00%
1M Chng:-3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00