Nogin Inc (NOGN) Stock Price

1.34 ▼ -0.04 (-2.90%)
Open: 1.32 Vol: 57.58K Day's range: 1.32 - 1.34 Jun 08, 12:42 EDT
IEX Real-Time Quote
Loading chart ...
NOGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.34▼ 1.36▼ 1.34▲ 1.60▼
MA10 1.39▼ 1.40▼ 1.40▼ 1.46▼ 1.88▼
MA20 1.37▼ 1.35▼ 1.38▼ 1.66▼ 6.41▼
MA50 1.49▼ 1.56▼ 1.62▼ 2.08▼ N/A    
MA100 1.66▼ 1.69▼ 1.74▼ 7.01▼ N/A    
MA200 1.78▼ 1.98▼ 1.98▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.011▲ 0.045▲ 0.031▲
RSI 43.689▼ 43.139▼ 39.362▼ 33.279▼ 27.122▼
STOCH 11.167▼ 23.417     35.870     30.073     3.627▼
WILL %R -86.667▼ -70.909     -69.643     -72.414     -97.484▼
CCI -100.995▼ -39.630     -20.595     -75.171     -66.492    
Latest Filters Detected On NOGN
GAP $NOGN Open Gap Down %3 Set Alert
GAP $NOGN Open Gap Down %2 Set Alert
Nogin Inc News
Wednesday, June 07, 2023 02:48 PM
Nogin Inc.’s recent filing unveils that its CEO & President HUBERMAN JONATHAN acquired Company’s shares for reported $3.04 million on Apr 06. In the deal valued at $3.00 per share,1,011,828 shares ...
Tuesday, June 06, 2023 05:32 AM
2-Year U.S. Treasury Note Continuous Contract $102.605-0.105-0.10% 5-Year U.S. Treasury Note Continuous Contract $108.531-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $113.766-0.125 ...
Friday, May 26, 2023 03:17 AM
Northern Oil and Gas Inc. (NYSE: NOG) has seen a decline in its stock price by -3.00 in relation to its previous close of 31.98. However, the company has experienced a 0.19% gain in its stock price ...
NOGN historical stock data
date open high low close volume
08/06/23 1.32 1.34 1.32 1.34 57,584
07/06/23 1.38 1.41 1.30 1.38 101,200
06/06/23 1.33 1.60 1.313 1.40 761,200
05/06/23 1.25 1.32 1.24 1.32 50,009
02/06/23 1.30 1.30 1.21 1.26 103,400
01/06/23 1.54 1.54 1.10 1.26 506,500
31/05/23 1.63 1.66 1.41 1.53 337,700
30/05/23 1.68 1.72 1.655 1.70 30,400
26/05/23 1.70 1.71 1.61 1.67 104,600
25/05/23 1.74 1.788 1.63 1.74 229,300
Quote Details
52wk Low:1.10
52wk High:45.398
Vol:57.58K
Avg Vol(3m):24.2M
1Y Chng:+0.00%
1M Chng:-33.99%
Add to Watch List