| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.34▼ | 1.36▼ | 1.34▲ | 1.60▼ |
| MA10 | 1.39▼ | 1.40▼ | 1.40▼ | 1.46▼ | 1.88▼ |
| MA20 | 1.37▼ | 1.35▼ | 1.38▼ | 1.66▼ | 6.41▼ |
| MA50 | 1.49▼ | 1.56▼ | 1.62▼ | 2.08▼ | N/A |
| MA100 | 1.66▼ | 1.69▼ | 1.74▼ | 7.01▼ | N/A |
| MA200 | 1.78▼ | 1.98▼ | 1.98▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.011▲ | 0.045▲ | 0.031▲ |
| RSI | 43.689▼ | 43.139▼ | 39.362▼ | 33.279▼ | 27.122▼ |
| STOCH | 11.167▼ | 23.417 | 35.870 | 30.073 | 3.627▼ |
| WILL %R | -86.667▼ | -70.909 | -69.643 | -72.414 | -97.484▼ |
| CCI | -100.995▼ | -39.630 | -20.595 | -75.171 | -66.492 |
|
Wednesday, June 07, 2023 02:48 PM
Nogin Inc.’s recent filing unveils that its CEO & President HUBERMAN JONATHAN acquired Company’s shares for reported $3.04 million on Apr 06. In the deal valued at $3.00 per share,1,011,828 shares ...
|
|
Tuesday, June 06, 2023 05:32 AM
2-Year U.S. Treasury Note Continuous Contract $102.605-0.105-0.10% 5-Year U.S. Treasury Note Continuous Contract $108.531-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $113.766-0.125 ...
|
|
Friday, May 26, 2023 03:17 AM
Northern Oil and Gas Inc. (NYSE: NOG) has seen a decline in its stock price by -3.00 in relation to its previous close of 31.98. However, the company has experienced a 0.19% gain in its stock price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.32 | 1.34 | 1.32 | 1.34 | 57,584 |
| 07/06/23 | 1.38 | 1.41 | 1.30 | 1.38 | 101,200 |
| 06/06/23 | 1.33 | 1.60 | 1.313 | 1.40 | 761,200 |
| 05/06/23 | 1.25 | 1.32 | 1.24 | 1.32 | 50,009 |
| 02/06/23 | 1.30 | 1.30 | 1.21 | 1.26 | 103,400 |
| 01/06/23 | 1.54 | 1.54 | 1.10 | 1.26 | 506,500 |
| 31/05/23 | 1.63 | 1.66 | 1.41 | 1.53 | 337,700 |
| 30/05/23 | 1.68 | 1.72 | 1.655 | 1.70 | 30,400 |
| 26/05/23 | 1.70 | 1.71 | 1.61 | 1.67 | 104,600 |
| 25/05/23 | 1.74 | 1.788 | 1.63 | 1.74 | 229,300 |
|
|
||||
|
|
||||
|
|