| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.22▼ | 0.22▼ | 0.22▼ | 0.26▼ |
| MA10 | 0.22▼ | 0.20▲ | 0.21▲ | 0.26▼ | 0.35▼ |
| MA20 | 0.21▲ | 0.21▲ | 0.21▲ | 0.28▼ | 0.56▼ |
| MA50 | 0.23▼ | 0.25▼ | 0.26▼ | 0.38▼ | 4.44▼ |
| MA100 | 0.27▼ | 0.27▼ | 0.28▼ | 0.59▼ | N/A |
| MA200 | 0.29▼ | 0.40▼ | 0.49▼ | 2.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.004▲ | -0.001▼ | 0.335▲ |
| RSI | 47.981▼ | 47.146▼ | 45.577▼ | 39.101▼ | 25.556▼ |
| STOCH | 51.485 | 54.471 | 51.721 | 23.176 | 12.060▼ |
| WILL %R | -49.713 | -49.057 | -49.057 | -82.914▼ | -92.398▼ |
| CCI | 12.706 | 79.537 | 53.173 | -67.811 | -103.498▼ |
|
Thursday, November 30, 2023 07:44 PM
NOG stock has gone down by -0.08%, with a monthly decline of -2.40% and a quarterly plunge of -10.54%. The volatility ratio for the week is 2.15%, and the volatility levels for the last 30 days are 2.
|
|
Wednesday, November 22, 2023 02:20 PM
Nogin (NASDAQ:NOGN) on Wednesday said it has received a letter from Nasdaq that the company is now in compliance with listing rule. Earlier on November 16, it has received a notice from Nasdaq stating ...
|
|
Wednesday, November 22, 2023 09:03 AM
TUSTIN, Calif., Nov. 22, 2023 (GLOBE NEWSWIRE) -- Nogin (Nasdaq: NOGN), a pioneer in Commerce-as-a-Service announced today that on November 16, 2023 it received a notice from the Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 0.215 | 0.22 | 0.214 | 0.214 | 542,538 |
| 30/11/23 | 0.20 | 0.24 | 0.185 | 0.206 | 953,116 |
| 29/11/23 | 0.2238 | 0.2299 | 0.1999 | 0.20 | 552,187 |
| 28/11/23 | 0.2311 | 0.246 | 0.21 | 0.2256 | 380,997 |
| 27/11/23 | 0.2828 | 0.3061 | 0.2101 | 0.246 | 1,740,137 |
| 24/11/23 | 0.28 | 0.30 | 0.261 | 0.30 | 390,516 |
| 22/11/23 | 0.3524 | 0.3609 | 0.2615 | 0.304 | 1,529,407 |
| 21/11/23 | 0.2507 | 0.39 | 0.25 | 0.3779 | 2,193,518 |
| 20/11/23 | 0.3128 | 0.428 | 0.2622 | 0.312 | 37,985,268 |
| 17/11/23 | 0.1699 | 0.2256 | 0.1699 | 0.1792 | 547,163 |
|
|
||||
|
|
||||
|
|