Nogin Inc (NOGN) Stock Price

0.214 ▲ +0.008 (+3.88%)
Open: 0.215 Vol: 542.54K Day's range: 0.214 - 0.22 Dec 01, 15:56 EST
IEX Real-Time Quote
Loading chart ...
NOGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.22▼ 0.22▼ 0.22▼ 0.26▼
MA10 0.22▼ 0.20▲ 0.21▲ 0.26▼ 0.35▼
MA20 0.21▲ 0.21▲ 0.21▲ 0.28▼ 0.56▼
MA50 0.23▼ 0.25▼ 0.26▼ 0.38▼ 4.44▼
MA100 0.27▼ 0.27▼ 0.28▼ 0.59▼ N/A    
MA200 0.29▼ 0.40▼ 0.49▼ 2.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.004▲ -0.001▼ 0.335▲
RSI 47.981▼ 47.146▼ 45.577▼ 39.101▼ 25.556▼
STOCH 51.485     54.471     51.721     23.176     12.060▼
WILL %R -49.713     -49.057     -49.057     -82.914▼ -92.398▼
CCI 12.706     79.537     53.173     -67.811     -103.498▼
Latest Filters Detected On NOGN
GAP $NOGN Open Gap Up %3 Set Alert
GAP $NOGN Open Gap Up %2 Set Alert
CDL $NOGN Shooting Star Candlestick Pattern Detected Set Alert
CDL $NOGN Doji Candlestick Pattern Detected Set Alert
Nogin Inc News
Thursday, November 30, 2023 07:44 PM
NOG stock has gone down by -0.08%, with a monthly decline of -2.40% and a quarterly plunge of -10.54%. The volatility ratio for the week is 2.15%, and the volatility levels for the last 30 days are 2.
Wednesday, November 22, 2023 02:20 PM
Nogin (NASDAQ:NOGN) on Wednesday said it has received a letter from Nasdaq that the company is now in compliance with listing rule. Earlier on November 16, it has received a notice from Nasdaq stating ...
Wednesday, November 22, 2023 09:03 AM
TUSTIN, Calif., Nov. 22, 2023 (GLOBE NEWSWIRE) -- Nogin (Nasdaq: NOGN), a pioneer in Commerce-as-a-Service announced today that on November 16, 2023 it received a notice from the Listing ...
NOGN historical stock data
date open high low close volume
01/12/23 0.215 0.22 0.214 0.214 542,538
30/11/23 0.20 0.24 0.185 0.206 953,116
29/11/23 0.2238 0.2299 0.1999 0.20 552,187
28/11/23 0.2311 0.246 0.21 0.2256 380,997
27/11/23 0.2828 0.3061 0.2101 0.246 1,740,137
24/11/23 0.28 0.30 0.261 0.30 390,516
22/11/23 0.3524 0.3609 0.2615 0.304 1,529,407
21/11/23 0.2507 0.39 0.25 0.3779 2,193,518
20/11/23 0.3128 0.428 0.2622 0.312 37,985,268
17/11/23 0.1699 0.2256 0.1699 0.1792 547,163
Quote Details
52wk Low:0.17
52wk High:19.64
Vol:542.54K
Avg Vol(3m):16.9M
1Y Chng:-98.49%
1M Chng:-38.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.26M