Navios Maritime Acquisition Corporation (NNA) Stock Price

2.48 ▲ +0.05 (+2.06%)
Open: 2.41 Vol: 72.86K Day's range: 2.41 - 2.4901 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.51▼ 2.51▼ 2.49▼ 2.80▼
MA10 2.57▼ 2.57▼ 2.60▼ 2.58▼ 3.26▼
MA20 2.69▼ 2.75▼ 2.80▼ 2.88▼ 3.43▼
MA50 2.94▼ 3.04▼ 3.09▼ 3.38▼ 3.76▼
MA100 3.17▼ 3.30▼ 3.41▼ 3.50▼ 4.86▼
MA200 3.50▼ 3.48▼ 3.40▼ 3.63▼ 7.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.019▼ -0.025▼ -0.027▼ -0.114▼
RSI 27.820▼ 26.950▼ 20.121▼ 31.168▼ 32.986▼
STOCH 19.610▼ 13.627▼ 11.961▼ 19.989▼ 12.374▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.654▼ -94.253▼
CCI -135.561▼ -117.260▼ -121.525▼ -81.140     -154.658▼
Latest Filters Detected On NNA
GAP $NNA Open Gap Down %2 Set Alert
GAP $NNA Open Gap Down %3 Set Alert
MA $NNA Price Crossed Below MA(13) Set Alert
Navios Maritime Acquisition Corporation News
Monday, July 19, 2021 07:49 AM
Monday morning, 285 companies reached new 52-week lows. Load Error During the first half-hour of trading on Monday, the following stocks set new 52-week lows ...
Sunday, July 18, 2021 05:00 PM
Dutch marine and offshore services provider Boskalis said this week it has completed the installation of the fifth and final floating wind turbine at the Kincardine floating wind farm off the UK… ...
Friday, July 16, 2021 08:03 AM
On Friday morning, 68 companies hit new 52-week lows. Load Error The stocks that set new 52-week lows as of 10 a.m. ET on Friday: Benzinga will continue to update ...
NNA historical stock data
date open high low close volume
28/07/21 2.41 2.4901 2.41 2.48 72,859
27/07/21 2.50 2.5271 2.4013 2.43 73,235
26/07/21 2.45 2.53 2.4204 2.51 93,138
23/07/21 2.60 2.60 2.44 2.44 141,889
22/07/21 2.70 2.70 2.54 2.59 83,286
21/07/21 2.67 2.74 2.6599 2.70 97,732
20/07/21 2.64 2.64 2.535 2.63 63,460
19/07/21 2.63 2.70 2.38 2.53 271,134
16/07/21 2.85 2.85 2.66 2.66 185,992
15/07/21 3.00 3.03 2.8201 2.83 295,433
Quote Details
52wk Low:2.38
52wk High:5.71
Vol:72.86K
Avg Vol(3m):3.1M
1Y Chng:-52.49%
1M Chng:-31.11%
Add to Watch List