Navios Maritime Acquisition Corporation (NNA) Stock Price

4.72 ▲ +0.18 (+3.96%)
Open: 4.47 Vol: 206.8K Day's range: 4.47 - 4.81 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
NNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.71▲ 4.72▲ 4.67▲ 4.54▲ 4.13▲
MA10 4.66▲ 4.62▲ 4.59▲ 4.31▲ 4.15▲
MA20 4.59▲ 4.56▲ 4.53▲ 4.09▲ 4.45▲
MA50 4.51▲ 4.39▲ 4.29▲ 4.13▲ 4.97▼
MA100 4.33▲ 4.22▲ 4.13▲ 4.44▲ 5.86▼
MA200 4.20▲ 4.04▲ 4.05▲ 4.54▲ 10.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.016▲ 0.014▲ 0.091▲ 0.056▲
RSI 66.662▲ 68.321▲ 74.271▲ 72.330▲ 52.208▲
STOCH 72.135     77.926     75.079     90.756▲ 43.824    
WILL %R -2.857▲ -2.857▲ -2.857▲ -9.890▲ -44.796    
CCI 114.554▲ 149.869▲ 190.083▲ 150.908▲ 67.668    
Latest Filters Detected On NNA
CDL $NNA Harami Candlestick Pattern Detected Set Alert
BREAK $NNA Price Breaks 10 Days High Set Alert
Navios Maritime Acquisition Corporation News
Thursday, November 26, 2020 08:30 AM
Navios Maritime Acquisition announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Wednesday, November 25, 2020 10:24 AM
MONACO, Nov 25, 2020 (GLOBE NEWSWIRE via COMTEX) -- MONACO, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Navios Maritime Acquisition Corporation ("Navios Acquisition") (NYSE:NNA) announced today that it will ...
Wednesday, November 25, 2020 05:37 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net MONACO, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Navios Maritime Acquisition Corporation ("Navios Acquisition") (NYSE:NNA ...
NNA historical stock data
date open high low close volume
27/11/20 4.47 4.81 4.47 4.72 206,800
25/11/20 4.55 4.56 4.30 4.54 120,200
24/11/20 4.64 4.65 4.435 4.57 208,402
23/11/20 4.43 4.56 4.36 4.45 252,908
20/11/20 4.21 4.40 4.16 4.40 246,000
19/11/20 4.04 4.19 4.01 4.19 145,759
18/11/20 4.09 4.14 4.01 4.05 243,100
17/11/20 4.10 4.10 4.01 4.08 197,300
16/11/20 4.15 4.16 3.97 4.08 432,398
13/11/20 4.07 4.08 3.98 3.99 213,300
Quote Details
52wk Low:2.09
52wk High:9.18
Vol:206.8K
Avg Vol(3m):3.4M
1Y Chng:-33.80%
1M Chng:+14.29%
Add to Watch List