9 Meters Biopharma Inc. (NMTR) Stock Price

0.683 ▼ -0.0136 (-1.95%)
Open: 0.68 Vol: 1.08M Day's range: 0.66 - 0.706 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NMTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.67▼ 0.71▼ 0.78▼
MA10 0.68▼ 0.68▼ 0.68▼ 0.73▼ 0.72▼
MA20 0.70▼ 0.71▼ 0.71▼ 0.77▼ 0.64▲
MA50 0.73▼ 0.75▼ 0.76▼ 0.71▼ N/A    
MA100 0.77▼ 0.78▼ 0.78▼ 0.64▲ N/A    
MA200 0.79▼ 0.76▼ 0.72▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ N/A     N/A    
RSI 32.123▼ 33.779▼ 34.394▼ N/A     N/A    
STOCH 12.651▼ 12.283▼ 10.466▼ 32.303     52.890    
WILL %R -97.534▼ -98.756▼ -98.806▼ -84.633▼ -64.795    
CCI -98.104     -95.057     -97.963     -151.214▼ 19.761    
Latest Filters Detected On NMTR
GAP $NMTR Open Gap Up %2 Set Alert
9 Meters Biopharma Inc. News
Thursday, October 29, 2020 10:45 PM
Investment analysts at Raymond James decreased their Q3 2020 earnings per share estimates for shares of Nutrien in a report issued on Wednesday, October 28th. Raymond James analyst S. Hansen now ...
Thursday, October 29, 2020 05:00 PM
One name that springs to mind is the market share-commanding Nutrien (TSX:NTR) (NYSE:NTR). This agri input stock is classically defensive. Investing in Nutrien also satisfies a growth thesis, since ...
Monday, October 26, 2020 02:46 AM
CENTRAL TRUST Co cut its holdings in shares of Nutrien Ltd (NYSE:NTR) by 12.3% during the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned ...
NMTR historical stock data
date open high low close volume
29/10/20 0.68 0.706 0.66 0.683 1,081,800
28/10/20 0.7001 0.7002 0.6554 0.6966 1,213,120
27/10/20 0.7064 0.7199 0.6963 0.7016 486,045
26/10/20 0.7888 0.7888 0.6911 0.7063 2,712,067
23/10/20 0.79 0.79 0.75 0.7698 612,371
22/10/20 0.743 0.79 0.73 0.764 1,093,400
21/10/20 0.74 0.7498 0.7252 0.737 615,932
20/10/20 0.765 0.77 0.725 0.75 645,500
19/10/20 0.77 0.79 0.7328 0.7518 974,135
16/10/20 0.755 0.79 0.7501 0.7701 1,172,625
Quote Details
52wk Low:0.451
52wk High:1.11
Vol:1.08M
Avg Vol(3m):127.8M
1Y Chng:+0.00%
1M Chng:+1.97%
Add to Watch List