9 Meters Biopharma Inc. (NMTR) Stock Price

1.305 ▼ -0.015 (-1.14%)
Open: 1.335 Vol: 2M Day's range: 1.30 - 1.335 Jan 19, 10:55 EST
IEX Real-Time Price
Loading chart ...
NMTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.30▲ 1.31▼ 1.30▲ 1.15▲
MA10 1.31▼ 1.30▲ 1.29▲ 1.31▼ 1.06▲
MA20 1.31▼ 1.30▲ 1.30▲ 1.11▲ 0.90▲
MA50 1.30▲ 1.28▲ 1.32▼ 0.97▲ N/A    
MA100 1.30▲ 1.34▼ 1.14▲ 0.84▲ N/A    
MA200 1.28▲ 1.12▲ 0.99▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ N/A     N/A    
RSI 50.181▲ 52.814▲ 52.623▲ 64.524▲ N/A    
STOCH 30.159     70.122     66.987     46.181     56.217    
WILL %R -85.714▼ -31.579     -38.095     -48.498     -40.789    
CCI -32.840     45.324     17.556     41.685     137.008▲
Latest Filters Detected On NMTR
GAP $NMTR Open Gap Up %2 Set Alert
PSAR&MOM $NMTR PSAR Switch Up + Momentum Set Alert
9 Meters Biopharma Inc. News
Friday, January 15, 2021 04:01 PM
Signature Wealth Management Group boosted its holdings in Nutrien Ltd. (NYSE:NTR) by 1.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Friday, January 15, 2021 12:38 PM
Atlantic Securities cut shares of Nutrien (NYSE:NTR) from a neutral rating to an underweight rating in a research report sent to investors on Tuesday morning, Anlyst Ratings reports. A number of other ...
Friday, January 15, 2021 10:05 AM
Bank of Montreal (TSX:BMO)(NYSE:BMO) is one of five Canadian dividend stocks that investors should prefer over low-yielding bonds.
NMTR historical stock data
date open high low close volume
19/01/21 1.335 1.335 1.30 1.305 1,996,205
15/01/21 1.34 1.34 1.23 1.32 4,178,361
14/01/21 1.27 1.38 1.24 1.32 5,235,152
13/01/21 1.29 1.29 1.23 1.27 4,279,400
12/01/21 1.32 1.32 1.20 1.28 10,138,705
11/01/21 1.40 1.41 1.33 1.36 7,927,372
08/01/21 1.49 1.49 1.33 1.40 11,646,523
07/01/21 1.51 1.54 1.30 1.42 27,916,054
06/01/21 1.38 1.77 1.23 1.37 144,085,671
05/01/21 0.88 1.10 0.84 1.07 17,412,006
Quote Details
52wk Low:0.451
52wk High:1.77
Vol:2M
Avg Vol(3m):144.3M
1Y Chng:+0.00%
1M Chng:+40.29%
Add to Watch List