Neometals Ltd. (NMT.L) Share Price

6.25 ▼ -0.25 (-3.85%)
Open: 6.25 Vol: 15 Day's range: 6.25 - 6.50 Apr 24, 16:30 BST
Loading chart ...
NMT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.60▼ 6.65▼
MA10 N/A     N/A     N/A     6.68▼ 7.25▼
MA20 N/A     N/A     N/A     6.80▼ 8.37▼
MA50 N/A     N/A     N/A     7.50▼ 17.45▼
MA100 N/A     N/A     N/A     8.70▼ 36.49▼
MA200 N/A     N/A     N/A     15.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.576▲
RSI N/A     N/A     N/A     30.753▼ 27.482▼
STOCH N/A     N/A     N/A     33.333     12.291▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -269.030▼ -108.144▼
Latest Filters Detected On NMT.L
MACD $NMT.L MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $NMT.L Open Gap Down %3 Set Alert
GAP $NMT.L Open Gap Down %2 Set Alert
BREAK $NMT.L Price Breaks 60 Days Low Set Alert
BREAK $NMT.L Price Breaks 30 Days Low Set Alert
BREAK $NMT.L Price Breaks 20 Days Low Set Alert
BREAK $NMT.L Price Breaks 10 Days Low Set Alert
CDL $NMT.L Doji Candlestick Pattern Detected Set Alert
Neometals Ltd. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 02:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NMT.L historical stock data
date open high low close volume
24/04/24 6.25 6.50 6.25 6.25 15
23/04/24 6.50 6.50 6.50 6.50 6,005
22/04/24 6.965 7.00 6.50 6.75 79,542
19/04/24 6.75 6.975 6.50 6.75 162
18/04/24 6.75 6.75 6.50 6.75 57
17/04/24 6.50 7.00 6.50 6.75 147
16/04/24 6.75 6.75 6.50 6.75 6,127
15/04/24 6.75 6.995 6.50 6.75 34,000
12/04/24 6.75 6.995 6.50 6.75 34,000
11/04/24 6.75 6.995 6.50 6.75 257,885
Quote Details
52wk Low:6.25
52wk High:37.70
Vol:15
Avg Vol(3m):333K
1Y Chng:-82.39%
1M Chng:-26.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 42.04M