| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▼ | 0.75▼ | 0.73▼ | 0.85▼ |
| MA10 | 0.77▼ | 0.77▼ | 0.77▼ | 0.78▼ | 1.16▼ |
| MA20 | 0.79▼ | 0.78▼ | 0.78▼ | 0.86▼ | 1.58▼ |
| MA50 | 0.81▼ | 0.83▼ | 0.86▼ | 1.28▼ | 2.14▼ |
| MA100 | 0.87▼ | 0.96▼ | 1.19▼ | 1.69▼ | 4.35▼ |
| MA200 | 1.21▼ | 1.62▼ | 1.71▼ | 1.95▼ | 4.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.000▼ | 0.012▲ | -0.067▼ |
| RSI | 37.527▼ | 38.148▼ | 37.200▼ | 31.299▼ | 29.655▼ |
| STOCH | 11.352▼ | 11.376▼ | 15.537▼ | 14.041▼ | 1.256▼ |
| WILL %R | -82.826▼ | -82.826▼ | -82.826▼ | -90.000▼ | -98.901▼ |
| CCI | -93.622 | -96.603 | -87.056 | -91.174 | -101.272▼ |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.383-0.227-0.22% 5-Year U.S. Treasury Note Continuous Contract $109.398-0.305-0.28% 10-Year U.S. Treasury Note Continuous Contract $114.719-0.375 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 0.73 | 0.7517 | 0.73 | 0.73 | 21,532 |
| 22/03/23 | 0.70 | 0.7951 | 0.70 | 0.7517 | 53,474 |
| 21/03/23 | 0.70 | 0.773 | 0.70 | 0.71 | 15,727 |
| 20/03/23 | 0.80 | 0.8295 | 0.70 | 0.7257 | 45,529 |
| 17/03/23 | 0.84 | 0.8604 | 0.75 | 0.752 | 59,201 |
| 16/03/23 | 0.75 | 0.85 | 0.75 | 0.82 | 38,429 |
| 15/03/23 | 0.801 | 0.8398 | 0.7701 | 0.7701 | 15,917 |
| 14/03/23 | 0.81 | 0.84 | 0.801 | 0.8019 | 28,815 |
| 13/03/23 | 0.85 | 0.88 | 0.80 | 0.81 | 63,187 |
| 10/03/23 | 0.9051 | 0.91 | 0.8695 | 0.8804 | 31,494 |
|
|
||||
|
|
||||
|
|