Navios Maritime Containers L.P (NMCI) Stock Price

2.53 +0.00 (+0.00%)
Open: 2.49 Vol: 277.7K Day's range: 2.41 - 2.56 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
NMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.49▲ 2.49▲ 2.46▲ 2.09▲
MA10 2.49▼ 2.44▲ 2.42▲ 2.35▲ 1.68▲
MA20 2.43▲ 2.40▲ 2.39▲ 2.08▲ 1.25▲
MA50 2.37▲ 2.27▲ 2.10▲ 1.57▲ 1.16▲
MA100 2.23▲ 1.81▲ 1.61▲ 1.18▲ N/A    
MA200 1.71▲ 1.30▲ 1.34▲ 1.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ -0.006▼ 0.024▲ N/A    
RSI 62.948▲ 68.123▲ 69.969▲ 81.356▲ N/A    
STOCH 76.940     96.581▲ 96.581▲ 83.146▲ 94.134▲
WILL %R -20.513▲ -20.513▲ -20.513▲ -20.879▲ -9.744▲
CCI 38.889     93.387     106.349▲ 93.579     159.812▲
Latest Filters Detected On NMCI
CDL $NMCI Engulfing Candlestick Pattern Detected Set Alert
Navios Maritime Containers L.P News
Monday, November 23, 2020 05:17 AM
(GLOBE NEWSWIRE) -- Navios Maritime Holdings Inc. (“Navios Holdings” or “the Company”) (NYSE: NM), a global seaborne shipping and logistics company, today reported financial results for the third ...
Monday, November 16, 2020 06:27 AM
(GLOBE NEWSWIRE) -- Navios Maritime Partners L.P. (“Navios Partners”) (NYSE: NMM), an international owner and operator of dry cargo vessels, announced today that it has submitted a proposal to the ...
Monday, November 16, 2020 01:25 AM
announced today that it has submitted a proposal to the board of directors of Navios Maritime Containers L.P. (“Navios Containers”) (NASDAQ: NMCI) to acquire the outstanding common units of ...
NMCI historical stock data
date open high low close volume
25/11/20 2.49 2.56 2.41 2.53 277,700
24/11/20 2.61 2.72 2.31 2.53 358,633
23/11/20 2.40 2.56 2.37 2.56 526,200
20/11/20 2.34 2.39 2.32 2.34 305,200
19/11/20 2.34 2.40 2.34 2.35 363,734
18/11/20 2.37 2.40 2.31 2.35 341,855
17/11/20 2.25 2.37 2.23 2.37 478,788
16/11/20 2.30 2.43 2.17 2.33 1,029,700
13/11/20 2.08 2.20 2.02 2.16 181,200
12/11/20 2.06 2.12 2.01 2.02 155,566
Quote Details
52wk Low:0.53
52wk High:2.72
Vol:277.7K
Avg Vol(3m):5.7M
1Y Chng:+49.70%
1M Chng:+88.10%
Add to Watch List