Navios Maritime Holdings Inc (NM) Stock Price

3.19 ▲ +0.19 (+6.33%)
Open: 3.06 Vol: 50.48K Day's range: 3.06 - 3.19 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
NM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▼ 3.39▼ 3.39▼ 3.28▼ 3.31▼
MA10 3.43▼ 3.57▼ 3.61▼ 3.54▼ 3.68▼
MA20 3.58▼ 3.62▼ 3.60▼ 3.42▼ 4.34▼
MA50 3.57▼ 3.68▼ 3.70▼ 3.96▼ 4.39▼
MA100 4.06▼ 4.20▼ 4.22▼ 4.48▼ 5.14▼
MA200 4.50▼ 4.63▼ 4.64▼ 4.59▼ 9.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.061▼ -0.051▼ -0.011▼ -0.151▼
RSI 37.819▼ 39.623▼ 40.484▼ 42.013▼ 40.171▼
STOCH 5.882▼ 8.234▼ 13.854▼ 32.723     15.898▼
WILL %R -73.529     -84.211▼ -84.211▼ -71.318     -83.913▼
CCI -117.314▼ -147.064▼ -125.525▼ -104.491▼ -109.357▼
Latest Filters Detected On NM
CDL $NM Harami Candlestick Pattern Detected Set Alert
CDL $NM Engulfing Candlestick Pattern Detected Set Alert
Navios Maritime Holdings Inc News
Friday, February 21, 2020 12:12 PM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, February 19, 2020 11:56 AM
Navios Maritime Holdings Inc. (NYSE:NM) Q4 2019 Results Earnings Conference Call February 19, 2020 8:30 AM ET Company Participants Angeliki Frangou - Chairman and Chief Executive Officer Georgios ...
Wednesday, February 19, 2020 06:28 AM
The following slide deck was published by Navios Maritime Holdings Inc. in conjunction with their 2019 Q4 earnings call. Download PDF 136 Click to enlarge Notes: ...
NM historical stock data
date open high low close volume
25/02/20 3.06 3.19 3.06 3.19 50,476
24/02/20 3.18 3.18 2.82 3.00 105,600
21/02/20 3.49 3.49 3.33 3.33 24,900
20/02/20 3.40 3.58 3.33 3.48 53,200
19/02/20 3.59 3.80 3.35 3.39 110,500
18/02/20 3.64 3.78 3.57 3.58 65,500
14/02/20 3.90 3.96 3.66 3.77 54,400
13/02/20 4.08 4.11 3.85 3.92 70,300
12/02/20 3.52 4.11 3.52 4.11 125,600
11/02/20 3.08 3.59 3.03 3.59 98,300
Quote Details
52wk Low:1.70
52wk High:8.10
Vol:50.48K
Avg Vol(3m):1.2M
1Y Chng:+81.25%
1M Chng:-17.57%
Add to Watch List