Navios Maritime Holdings Inc. (NM) Stock Price

4.82 ▼ -0.08 (-1.63%)
Open: 4.89 Vol: 47.4K Day's range: 4.73 - 5.00 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.82▼ 4.82▼ 4.82▼ 4.90▼ 5.22▼
MA10 4.84▼ 4.84▼ 4.84▼ 4.99▼ 5.34▼
MA20 4.86▼ 4.87▼ 4.91▼ 5.42▼ 4.59▲
MA50 4.88▼ 4.93▼ 5.29▼ 5.40▼ 3.91▲
MA100 5.23▼ 5.42▼ 5.25▼ 4.63▲ 7.28▼
MA200 5.14▼ 5.71▼ 5.31▼ 3.75▲ 10.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.017▲ -0.098▼ 0.047▲
RSI 43.579▼ 41.900▼ 41.534▼ 45.467▼ 51.251▲
STOCH 29.008     35.397     32.061     20.966     30.665    
WILL %R -62.069     -62.069     -76.596▼ -82.759▼ -68.548    
CCI -81.766     -85.654     -88.370     -56.211     -5.259    
Latest Filters Detected On NM
MA $NM Price Crossed Below MA(7) Set Alert
Navios Maritime Holdings Inc. News
Thursday, September 05, 2019 11:29 AM
Navios Maritime Holdings Inc. (NYSE:NM) Q2 2019 Earnings Conference Call September 5, 2019 8:30 AM ET Company Participants Angeliki Frangou – Chief Executive Officer Georgios Achniotis – Chief ...
Thursday, September 05, 2019 05:17 AM
MONACO, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Navios Maritime Holdings Inc. ("Navios Holdings" or "the Company") (NYSE:NM), a global seaborne shipping and logistics company, today reported financial ...
Wednesday, September 04, 2019 02:07 AM
Navios Maritime Holdings Inc. (NYSE: NM) shares tumbled 24.5% to close at $4.77 on Tuesday. Napco Security Technologies, Inc. (NASDAQ: NSSC) shares fell 21.9% to close at $26.94 on Tuesday after the ...
NM historical stock data
date open high low close volume
13/09/19 4.89 5.00 4.73 4.82 47,400
12/09/19 4.82 4.94 4.78 4.90 74,700
11/09/19 4.94 5.10 4.71 4.86 142,500
10/09/19 4.98 5.24 4.88 4.97 83,000
09/09/19 4.74 4.99 4.71 4.93 58,000
06/09/19 5.07 5.07 4.60 4.65 80,100
05/09/19 4.43 5.14 4.37 5.05 172,210
04/09/19 4.88 5.14 4.47 4.65 269,400
03/09/19 5.74 5.855 4.755 4.755 312,313
30/08/19 6.64 6.83 6.14 6.32 99,328
Quote Details
52wk Low:1.70
52wk High:8.30
Vol:47.4K
Avg Vol(3m):2.2M
1Y Chng:-41.55%
1M Chng:+8.56%
Add to Watch List