| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▼ | 4.82▼ | 4.82▼ | 4.90▼ | 5.22▼ |
| MA10 | 4.84▼ | 4.84▼ | 4.84▼ | 4.99▼ | 5.34▼ |
| MA20 | 4.86▼ | 4.87▼ | 4.91▼ | 5.42▼ | 4.59▲ |
| MA50 | 4.88▼ | 4.93▼ | 5.29▼ | 5.40▼ | 3.91▲ |
| MA100 | 5.23▼ | 5.42▼ | 5.25▼ | 4.63▲ | 7.28▼ |
| MA200 | 5.14▼ | 5.71▼ | 5.31▼ | 3.75▲ | 10.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.017▲ | -0.098▼ | 0.047▲ |
| RSI | 43.579▼ | 41.900▼ | 41.534▼ | 45.467▼ | 51.251▲ |
| STOCH | 29.008 | 35.397 | 32.061 | 20.966 | 30.665 |
| WILL %R | -62.069 | -62.069 | -76.596▼ | -82.759▼ | -68.548 |
| CCI | -81.766 | -85.654 | -88.370 | -56.211 | -5.259 |
| MA | $NM Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 05, 2019 11:29 AM
Navios Maritime Holdings Inc. (NYSE:NM) Q2 2019 Earnings Conference Call September 5, 2019 8:30 AM ET Company Participants Angeliki Frangou – Chief Executive Officer Georgios Achniotis – Chief ...
|
|
Thursday, September 05, 2019 05:17 AM
MONACO, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Navios Maritime Holdings Inc. ("Navios Holdings" or "the Company") (NYSE:NM), a global seaborne shipping and logistics company, today reported financial ...
|
|
Wednesday, September 04, 2019 02:07 AM
Navios Maritime Holdings Inc. (NYSE: NM) shares tumbled 24.5% to close at $4.77 on Tuesday. Napco Security Technologies, Inc. (NASDAQ: NSSC) shares fell 21.9% to close at $26.94 on Tuesday after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 4.89 | 5.00 | 4.73 | 4.82 | 47,400 |
| 12/09/19 | 4.82 | 4.94 | 4.78 | 4.90 | 74,700 |
| 11/09/19 | 4.94 | 5.10 | 4.71 | 4.86 | 142,500 |
| 10/09/19 | 4.98 | 5.24 | 4.88 | 4.97 | 83,000 |
| 09/09/19 | 4.74 | 4.99 | 4.71 | 4.93 | 58,000 |
| 06/09/19 | 5.07 | 5.07 | 4.60 | 4.65 | 80,100 |
| 05/09/19 | 4.43 | 5.14 | 4.37 | 5.05 | 172,210 |
| 04/09/19 | 4.88 | 5.14 | 4.47 | 4.65 | 269,400 |
| 03/09/19 | 5.74 | 5.855 | 4.755 | 4.755 | 312,313 |
| 30/08/19 | 6.64 | 6.83 | 6.14 | 6.32 | 99,328 |
|
|
||||
|
|
||||
|
|