Navios Maritime Holdings Inc. (NM) Stock Price

3.97 ▲ +0.225 (+6.01%)
Open: 3.78 Vol: 148.61K Day's range: 3.78 - 3.97 May 17, 14:28 EDT
IEX Real-Time Price
Loading chart ...
NM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▲ 3.84▲ 3.84▲ 3.61▲ 4.16▼
MA10 3.88▲ 3.89▲ 3.78▲ 3.71▲ 3.55▲
MA20 3.52▲ 3.56▲ 3.61▲ 4.08▼ 2.97▲
MA50 3.81▲ 4.04▼ 4.13▼ 3.42▲ 5.15▼
MA100 4.19▼ 4.06▼ 3.81▲ 2.97▲ 8.94▼
MA200 3.47▲ 3.14▲ 3.07▲ 4.71▼ 12.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.076▲ 0.089▲ -0.096▼ 0.374▲
RSI 57.188▲ 54.824▲ 53.791▲ 52.036▲ 51.160▲
STOCH 57.399     57.399     75.180     35.922     73.010    
WILL %R -14.286▲ -14.286▲ -12.195▲ -58.644     -43.250    
CCI 68.018     67.943     72.122     -12.965     37.697    
Latest Filters Detected On NM
MA $NM Price Crossed Above MA(13) Set Alert
MACD $NM MACD(12,26,9) Crossed Above Zero Set Alert
RSI $NM RSI(14) Crossed Above 50 Set Alert
Navios Maritime Holdings Inc. News
Friday, May 17, 2019 09:43 AM
NNA is a 35.8% owned subsidiary of Navios Maritime Holdings, Inc. (NYSE:NM), and an affiliate of Navios Maritime Partners L.P. (NYSE:NMM) and its subsidiary Navios Maritime Containers L.P. (NMCI). ...
Wednesday, May 15, 2019 05:02 AM
Santa Clara, California, May 15, 2019 (GLOBE NEWSWIRE) -- Sify Technologies Limited (NASDAQ NM:SIFY), headquartered in Chennai, India, a leader in Managed Enterprise, Network, IT and Software services ...
Tuesday, May 14, 2019 06:00 AM
For more information about Kaz, please visit www.kaz.com. About Helen of Troy LimitedHelen of Troy Limited (NASDAQ, NM: HELE) is a leading global consumer products company offering creative solutions ...
NM historical stock data
date open high low close volume
17/05/19 3.78 3.97 3.78 3.97 148,609
16/05/19 3.695 3.78 3.695 3.745 191,000
15/05/19 3.63 4.12 3.63 4.09 487,144
14/05/19 3.10 3.215 2.75 3.21 150,661
13/05/19 3.45 3.49 2.98 3.04 107,884
10/05/19 3.37 3.55 3.27 3.47 129,726
09/05/19 3.55 3.58 3.20 3.37 125,120
08/05/19 3.85 3.91 3.5898 3.59 187,057
07/05/19 4.70 4.70 3.54 3.90 623,252
06/05/19 4.52 4.73 4.32 4.67 59,921
Quote Details
52wk Low:1.70
52wk High:9.50
Vol:148.61K
Avg Vol(3m):6.3M
1Y Chng:-49.68%
1M Chng:+19.94%
Add to Watch List