Navios Maritime Holdings Inc (NM) Stock Price

4.57 ▼ -0.12 (-2.56%)
Open: 4.64 Vol: 52.2K Day's range: 4.42 - 4.65 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.68▲ 4.68▲ 4.68▲ 4.63▼ 4.91▼
MA10 4.64▲ 4.64▲ 4.64▲ 4.72▼ 4.98▼
MA20 4.83▼ 4.89▼ 4.89▼ 5.08▼ 5.16▼
MA50 5.31▼ 5.37▼ 5.36▼ 5.06▼ 3.93▲
MA100 5.13▼ 5.09▼ 5.07▼ 5.21▼ 6.28▼
MA200 5.02▼ 5.27▼ 5.19▼ 4.16▲ 9.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.008▲ 0.006▲ -0.064▼ -0.104▼
RSI 39.686▼ 39.403▼ 39.919▼ 41.066▼ 48.409▼
STOCH 66.455     57.207     57.207     15.493▼ 43.203    
WILL %R -54.945     -64.655     -64.655     -87.179▼ -76.752▼
CCI 13.693     -10.637     -10.637     -83.035     -96.787    
Latest Filters Detected On NM
CDL $NM Hammer Candlestick Pattern Detected Set Alert
MA $NM Price Crossed Below MA(7) Set Alert
Navios Maritime Holdings Inc News
Thursday, September 05, 2019 11:30 AM
Navios Maritime Holdings Inc. (NYSE:NM) Q2 2019 Earnings Conference Call September 5, 2019 8:30 AM ET Company Participants Angeliki Frangou – Chief Executive Officer Georgios Achniotis – Chief ...
Friday, August 30, 2019 01:17 PM
August 30, 2019 16:15 ET | Source: Navios Maritime Holdings, Inc. MONACO, Aug. 30, 2019 (GLOBE NEWSWIRE) -- Navios Maritime Holdings Inc. (the “Company") (NYSE: NM), today announced that it sold its ...
Thursday, August 29, 2019 11:16 PM
(MENAFN - GlobeNewsWire - Nasdaq) MONACO, Aug.30, 2019(GLOBE NEWSWIRE) -- Navios Maritime Holdings Inc. (the 'Company") (NYSE: NM), today announced that it sold its ship management division and ...
NM historical stock data
date open high low close volume
18/11/19 4.64 4.65 4.42 4.57 52,200
15/11/19 4.70 4.78 4.57 4.69 62,200
14/11/19 4.63 4.71 4.54 4.60 34,400
13/11/19 4.73 4.74 4.52 4.59 28,700
12/11/19 4.51 4.83 4.51 4.72 67,700
11/11/19 4.47 4.56 4.47 4.51 36,500
08/11/19 4.71 4.77 4.47 4.57 92,300
07/11/19 4.96 4.97 4.69 4.80 73,100
06/11/19 5.14 5.14 4.88 4.93 57,500
05/11/19 5.39 5.39 5.03 5.20 62,243
Quote Details
52wk Low:1.70
52wk High:8.10
Vol:52.2K
Avg Vol(3m):2M
1Y Chng:+8.73%
1M Chng:+0.00%
Add to Watch List