Navios Maritime Holdings Inc. (NM) Stock Price

5.47 ▲ +0.23 (+4.39%)
Open: 5.58 Vol: 159.19K Day's range: 5.47 - 5.795 Jul 17, 15:56 EDT
IEX Real-Time Price
Loading chart ...
NM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.55▼ 5.55▼ 5.59▼ 5.17▲ 4.61▲
MA10 5.63▼ 5.63▼ 5.45▲ 4.86▲ 4.09▲
MA20 5.50▼ 5.37▲ 5.14▲ 4.33▲ 3.72▲
MA50 5.08▲ 4.72▲ 4.41▲ 3.98▲ 4.35▲
MA100 4.38▲ 4.10▲ 3.96▲ 3.39▲ 8.20▼
MA200 4.17▲ 4.04▲ 3.72▲ 3.91▲ 11.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.036▼ 0.001▲ 0.112▲ 0.291▲
RSI 55.579▲ 61.776▲ 65.484▲ 69.880▲ 61.424▲
STOCH 3.323▼ 43.087     76.027     86.800▲ 66.002    
WILL %R -100.000▼ -52.000     -38.462     -14.477▲ -10.673▲
CCI -149.425▼ -13.548     38.495     164.506▲ 161.208▲
Latest Filters Detected On NM
BREAK $NM Price Breaks 10 Days High Set Alert
BREAK $NM Price Breaks 20 Days High Set Alert
BREAK $NM Price Breaks 30 Days High Set Alert
GAP $NM Open Gap Up %2 Set Alert
GAP $NM Open Gap Up %3 Set Alert
GAP $NM Open Gap Up %5 Set Alert
Navios Maritime Holdings Inc. News
Tuesday, May 28, 2019 11:17 AM
Navios Maritime Holdings Inc. (NYSE:NM) Q1 2019 Results Conference Call May 28, 2019 8:30 AM ET Company Participants Angeliki Frangou - Chairman and CEO George Achniotis - CFO Tom Beney - SVP, ...
Sunday, April 07, 2019 05:00 PM
The NASDAQ National Market Securities (Nasdaq-NM) is the market comprising more than 3000 companies that have a national or international shareholder base, meet stringent financial requirements and ...
Friday, January 25, 2019 09:59 PM
Navios Maritime Partners L.P. (NYSE:NMM) is a publicly-traded subsidiary of general partner Navios Maritime Holdings, Inc. (NYSE:NM) and an affiliate of Navios Maritime Acquisition Corporation ...
NM historical stock data
date open high low close volume
17/07/19 5.58 5.795 5.47 5.47 159,187
16/07/19 5.10 5.24 5.10 5.24 75,398
15/07/19 5.02 5.02 4.95 4.965 36,927
12/07/19 5.105 5.105 5.105 5.105 69,409
11/07/19 4.915 5.16 4.915 5.09 279,875
10/07/19 4.54 4.66 4.44 4.54 41,263
09/07/19 4.46 4.46 4.39 4.42 85,591
08/07/19 4.75 4.75 4.75 4.75 0
03/07/19 4.62 4.62 4.59 4.59 56,406
02/07/19 4.525 4.525 4.47 4.47 61,383
Quote Details
52wk Low:1.70
52wk High:8.95
Vol:159.19K
Avg Vol(3m):1.6M
1Y Chng:-32.96%
1M Chng:+46.65%
Add to Watch List