Navios Maritime Holdings Inc (NM) Stock Price

3.59 ▼ -0.31 (-7.95%)
Open: 3.90 Vol: 263.5K Day's range: 3.45 - 3.95 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.67▼ 3.67▼ 3.67▼ 3.57▲ 2.72▲
MA10 3.63▼ 3.67▼ 3.71▼ 3.05▲ 2.49▲
MA20 3.73▼ 3.62▲ 3.57▲ 2.69▲ 2.11▲
MA50 3.60▲ 3.32▲ 3.04▲ 2.38▲ 2.22▲
MA100 3.23▲ 2.83▲ 2.76▲ 2.07▲ 3.25▲
MA200 2.90▲ 2.58▲ 2.40▲ 2.08▲ 6.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.028▼ -0.035▼ 0.135▲ 0.181▲
RSI 48.689▼ 53.620▲ 56.381▲ 67.269▲ 69.852▲
STOCH 64.986     38.194     39.210     87.126▲ 67.234    
WILL %R -66.667     -66.667     -50.000     -19.672▲ -14.400▲
CCI -44.924     -63.282     -27.483     110.277▲ 188.742▲
Latest Filters Detected On NM
CDL $NM Hammer Candlestick Pattern Detected Set Alert
MACD $NM MACD(12,26,9) Crossed Above Zero Set Alert
Navios Maritime Holdings Inc News
Saturday, January 16, 2021 04:53 PM
Shares of Navios Maritime Holdings Inc. (NYSE:NM) rose 14% on Thursday . The stock traded as high as $3.90 and last traded at $3.90. Approximately 218,252 shares were traded during trading, a decline ...
Saturday, January 16, 2021 10:30 AM
Nemaura Medical Inc. (NASDAQ:NMRD) was the target of a large increase in short interest during the month of December. As of December 31st, there was short interest totalling 176,600 shares, an ...
Saturday, January 16, 2021 02:35 AM
Allied Minds (OTCMKTS:ALLWF) and New Mountain Finance (NASDAQ:NMFC) are both small-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of ...
NM historical stock data
date open high low close volume
15/01/21 3.90 3.95 3.45 3.59 263,500
14/01/21 3.58 3.90 3.4501 3.90 218,252
13/01/21 3.58 3.60 3.06 3.42 334,100
12/01/21 3.33 3.92 3.33 3.59 588,300
11/01/21 2.99 3.42 2.98 3.33 331,869
08/01/21 2.60 2.95 2.55 2.93 264,000
07/01/21 2.33 2.56 2.33 2.53 69,500
06/01/21 2.59 2.59 2.33 2.42 91,800
05/01/21 2.21 2.55 2.21 2.54 89,656
04/01/21 2.26 2.32 2.12 2.21 91,659
Quote Details
52wk Low:1.30
52wk High:4.11
Vol:263.5K
Avg Vol(3m):2.5M
1Y Chng:+13.97%
1M Chng:+33.96%
Add to Watch List