| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.67▼ | 3.67▼ | 3.57▲ | 2.72▲ |
| MA10 | 3.63▼ | 3.67▼ | 3.71▼ | 3.05▲ | 2.49▲ |
| MA20 | 3.73▼ | 3.62▲ | 3.57▲ | 2.69▲ | 2.11▲ |
| MA50 | 3.60▲ | 3.32▲ | 3.04▲ | 2.38▲ | 2.22▲ |
| MA100 | 3.23▲ | 2.83▲ | 2.76▲ | 2.07▲ | 3.25▲ |
| MA200 | 2.90▲ | 2.58▲ | 2.40▲ | 2.08▲ | 6.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.028▼ | -0.035▼ | 0.135▲ | 0.181▲ |
| RSI | 48.689▼ | 53.620▲ | 56.381▲ | 67.269▲ | 69.852▲ |
| STOCH | 64.986 | 38.194 | 39.210 | 87.126▲ | 67.234 |
| WILL %R | -66.667 | -66.667 | -50.000 | -19.672▲ | -14.400▲ |
| CCI | -44.924 | -63.282 | -27.483 | 110.277▲ | 188.742▲ |
|
Saturday, January 16, 2021 04:53 PM
Shares of Navios Maritime Holdings Inc. (NYSE:NM) rose 14% on Thursday . The stock traded as high as $3.90 and last traded at $3.90. Approximately 218,252 shares were traded during trading, a decline ...
|
|
Saturday, January 16, 2021 10:30 AM
Nemaura Medical Inc. (NASDAQ:NMRD) was the target of a large increase in short interest during the month of December. As of December 31st, there was short interest totalling 176,600 shares, an ...
|
|
Saturday, January 16, 2021 02:35 AM
Allied Minds (OTCMKTS:ALLWF) and New Mountain Finance (NASDAQ:NMFC) are both small-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 3.90 | 3.95 | 3.45 | 3.59 | 263,500 |
| 14/01/21 | 3.58 | 3.90 | 3.4501 | 3.90 | 218,252 |
| 13/01/21 | 3.58 | 3.60 | 3.06 | 3.42 | 334,100 |
| 12/01/21 | 3.33 | 3.92 | 3.33 | 3.59 | 588,300 |
| 11/01/21 | 2.99 | 3.42 | 2.98 | 3.33 | 331,869 |
| 08/01/21 | 2.60 | 2.95 | 2.55 | 2.93 | 264,000 |
| 07/01/21 | 2.33 | 2.56 | 2.33 | 2.53 | 69,500 |
| 06/01/21 | 2.59 | 2.59 | 2.33 | 2.42 | 91,800 |
| 05/01/21 | 2.21 | 2.55 | 2.21 | 2.54 | 89,656 |
| 04/01/21 | 2.26 | 2.32 | 2.12 | 2.21 | 91,659 |
|
|
||||
|
|
||||
|
|