Neoleukin Therapeutics, Inc (NLTX) Stock Price

9.895 ▲ +0.215 (+2.22%)
Open: 9.71 Vol: 55K Day's range: 9.69 - 9.99 Aug 03, 10:53 EDT
IEX Real-Time Price
Loading chart ...
NLTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▲ 9.83▲ 9.82▲ 10.01▼ 10.72▼
MA10 9.90▼ 9.85▲ 9.90▼ 10.54▼ 12.49▼
MA20 9.83▲ 9.95▼ 10.02▼ 11.38▼ 12.33▼
MA50 9.86▲ 10.07▼ 10.36▼ 13.04▼ 8.98▲
MA100 10.00▼ 10.47▼ 10.93▼ 12.13▼ N/A    
MA200 10.09▼ 11.02▼ 12.97▼ 10.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ 0.000▲ -0.133▼ N/A    
RSI 53.217▲ 46.007▼ 41.669▼ 35.103▼ N/A    
STOCH 54.143     45.304     18.764▼ 9.036▼ 11.719▼
WILL %R -27.143     -38.554     -61.940     -90.038▼ -96.882▼
CCI 37.612     17.284     -50.931     -101.219▼ -139.610▼
Latest Filters Detected On NLTX
CDL $NLTX Doji Candlestick Pattern Detected Set Alert
MA $NLTX Price Crossed Below MA(7) Set Alert
BBANDS $NLTX Bollinger Bands Expanding Set Alert
Neoleukin Therapeutics, Inc News
Wednesday, July 15, 2020 08:21 AM
The drug developer has an intriguing technology platform and expects to enter clinical trials before the end of 2020, but there are a few things investors cannot overlook.
Tuesday, July 07, 2020 04:40 AM
Neoleukin Therapeutics (NASDAQ:NLTX), a Seattle-based biopharmaceutical that just went public last August, is up more than 500% since then. For its therapeutics, the company uses de novo proteins ...
Thursday, July 02, 2020 08:00 AM
SEATTLE, July 02, 2020 (GLOBE NEWSWIRE) -- Neoleukin Therapeutics, Inc. (“Neoleukin”) (Nasdaq: NLTX), a biopharmaceutical company utilizing sophisticated computational methods to design de ...
NLTX historical stock data
date open high low close volume
03/08/20 9.71 9.99 9.69 9.895 54,999
31/07/20 10.15 10.28 9.63 9.68 419,554
30/07/20 10.06 10.40 10.04 10.22 259,514
29/07/20 10.30 10.37 9.83 10.05 346,086
28/07/20 10.50 10.61 10.12 10.18 358,614
27/07/20 10.50 10.6996 10.23 10.49 300,561
24/07/20 10.90 10.90 10.48 10.56 277,124
23/07/20 11.41 11.65 10.99 11.04 280,830
22/07/20 11.74 11.81 11.36 11.49 171,166
21/07/20 12.11 12.29 11.55 11.78 240,368
Quote Details
52wk Low:2.55
52wk High:18.13
Vol:55K
Avg Vol(3m):7.8M
1Y Chng:+167.43%
1M Chng:-36.53%
Add to Watch List