Neoleukin Therapeutics, Inc (NLTX) Stock Price

11.655 ▲ +0.545 (+4.91%)
Open: 11.09 Vol: 263.34K Day's range: 10.96 - 11.80 Jan 22, 12:19 EST
IEX Real-Time Price
Loading chart ...
NLTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.70▼ 11.43▲ 11.25▲ 10.69▲ 10.80▲
MA10 11.54▲ 11.29▲ 11.25▲ 9.78▲ 8.60▲
MA20 11.31▲ 11.13▲ 10.90▲ 10.79▲ 5.81▲
MA50 11.22▲ 10.62▲ 9.74▲ 7.62▲ N/A    
MA100 10.88▲ 9.69▲ 10.32▲ 5.31▲ N/A    
MA200 10.67▲ 10.49▲ 10.09▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.022▲ 0.004▲ N/A     N/A    
RSI 67.217▲ 66.733▲ 70.082▲ N/A     N/A    
STOCH 89.484▲ 64.333     78.761     62.535     77.813    
WILL %R -17.791▲ -17.262▲ -9.932▲ -18.778▲ -16.314▲
CCI 69.238     175.747▲ 148.962▲ 86.440     86.814    
Latest Filters Detected On NLTX
CDL $NLTX Doji Candlestick Pattern Detected Set Alert
MA $NLTX Price Crossed Below MA(7) Set Alert
BBANDS $NLTX Bollinger Bands Expanding Set Alert
Neoleukin Therapeutics, Inc News
Tuesday, January 21, 2020 05:11 AM
While some are satisfied with an index fund, active investors aim to find truly magnificent investments on the stock market. When you find (and hold) a big winner, you can markedly improve your ...
Monday, January 13, 2020 05:26 AM
Piper Sandler initiated coverage on shares of Neoleukin Therapeutics (NASDAQ:NLTX) in a research note published on Friday, BenzingaRatingsTable reports. The firm issued an overweight rating and a ...
Friday, December 20, 2019 01:07 PM
SEATTLE, Dec. 20, 2019 (GLOBE NEWSWIRE) -- Neoleukin Therapeutics, Inc. ("Neoleukin") (NASDAQ:NLTX), a biopharmaceutical company utilizing sophisticated computational methods to design de novo ...
NLTX historical stock data
date open high low close volume
22/01/20 11.09 11.80 10.96 11.655 263,337
21/01/20 10.51 11.55 10.25 11.11 518,100
17/01/20 10.51 10.88 10.23 10.56 327,300
16/01/20 9.85 10.82 9.79 10.46 630,300
15/01/20 8.36 9.97 8.36 9.66 617,300
14/01/20 8.35 8.47 8.00 8.32 462,800
13/01/20 8.75 8.75 8.18 8.35 692,500
10/01/20 9.41 9.41 8.71 8.75 723,938
09/01/20 9.94 10.00 8.95 9.04 542,500
08/01/20 10.97 11.16 9.70 9.94 562,200
Quote Details
52wk Low:2.55
52wk High:13.43
Vol:263.34K
Avg Vol(3m):11.4M
1Y Chng:+0.00%
1M Chng:+85.59%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 513.46M