Neoleukin Therapeutics, Inc (NLTX) Stock Price

4.06 ▼ -0.38 (-8.56%)
Open: 4.48 Vol: 227.04K Day's range: 4.05 - 4.56 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
NLTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▼ 4.21▼ 4.32▼ 4.78▼ 3.78▲
MA10 4.20▼ 4.33▼ 4.47▼ 4.78▼ 3.35▲
MA20 4.27▼ 4.57▼ 4.76▼ 3.89▲ N/A    
MA50 4.66▼ 5.15▼ 5.00▼ 3.28▲ N/A    
MA100 5.20▼ 4.53▼ 4.02▲ N/A     N/A    
MA200 4.81▼ 3.85▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.028▼ -0.083▼ N/A     N/A    
RSI 27.061▼ 28.086▼ 29.284▼ N/A     N/A    
STOCH 6.156▼ 4.966▼ 7.350▼ 51.024     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.109     -62.624    
CCI -100.928▼ -105.826▼ -131.977▼ -8.790     190.294▲
Latest Filters Detected On NLTX
MA $NLTX Price Crossed Below MA(13) Set Alert
Neoleukin Therapeutics, Inc News
Saturday, December 07, 2019 11:17 AM
ValuEngine cut shares of Neoleukin Therapeutics (NASDAQ:NLTX) from a hold rating to a sell rating in a report issued on Tuesday morning, ValuEngine reports. Shares of NLTX traded down $0.38 during ...
Thursday, December 05, 2019 04:00 AM
SEATTLE, Dec. 05, 2019 (GLOBE NEWSWIRE) -- Neoleukin Therapeutics, Inc. “Neoleukin” (NASDAQ:NLTX), a biopharmaceutical company utilizing sophisticated computational methods to design de novo protein ...
Wednesday, November 27, 2019 12:31 AM
33.0% of Dova Pharmaceuticals shares are held by institutional investors. Comparatively, 66.9% of Neoleukin Therapeutics shares are held by institutional investors. 60.3% of Dova Pharmaceuticals ...
NLTX historical stock data
date open high low close volume
06/12/19 4.48 4.56 4.05 4.06 227,040
05/12/19 4.86 4.88 4.41 4.44 170,435
04/12/19 5.25 5.30 4.795 4.88 160,400
03/12/19 5.07 5.29 5.06 5.23 226,100
02/12/19 5.48 5.99 5.18 5.30 453,500
29/11/19 5.57 6.59 5.55 5.58 674,100
27/11/19 5.19 6.00 5.08 5.46 480,900
26/11/19 4.39 5.43 4.27 5.14 1,153,400
25/11/19 3.40 4.48 3.40 4.24 390,500
22/11/19 3.25 3.48 3.23 3.47 158,900
Quote Details
52wk Low:2.55
52wk High:6.59
Vol:227.04K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+34.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 170.20M