Aquinox Pharmaceuticals Inc. (NLTX) Stock Price

3.21 ▼ -0.12 (-3.60%)
Open: 3.31 Vol: 119.6K Day's range: 3.20 - 3.50 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NLTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.26▼ 3.26▼ 3.26▼ 3.42▼ 3.21▲
MA10 3.28▼ 3.28▼ 3.29▼ 3.39▼ N/A    
MA20 3.30▼ 3.31▼ 3.39▼ 3.22▼ N/A    
MA50 3.39▼ 3.42▼ 3.25▼ N/A     N/A    
MA100 3.37▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 15.684▼ 10.994▼ 7.895▼ 74.352     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.105     N/A    
CCI -142.417▼ -138.781▼ -150.618▼ 20.399     N/A    
Latest Filters Detected On NLTX
MA $NLTX Price Crossed Below MA(13) Set Alert
Aquinox Pharmaceuticals Inc. News
Friday, September 20, 2019 08:49 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a ...
Friday, September 20, 2019 01:45 AM
Neoleukin Therapeutics, Inc. (NASDAQ: NLTX) fell 9% to close at $3.34. Mammoth Energy Services, Inc. (NASDAQ: TUSK) dipped 9% to close at $2.94. Gogo Inc (NASDAQ: GOGO) shares dropped 8.7% to close at ...
Thursday, September 19, 2019 05:11 AM
He recently reported on Neoleukin Therapeutics Inc (NASDAQ: NLTX). His detailed analysis revealed how the company is taking a new approach to cancer treatment, leveraging new biotechnology to ...
NLTX historical stock data
date open high low close volume
23/09/19 3.31 3.50 3.20 3.21 119,600
20/09/19 3.35 3.42 3.293 3.33 91,600
19/09/19 3.64 3.69 3.33 3.34 89,300
18/09/19 3.52 3.69 3.52 3.67 76,900
17/09/19 3.54 3.582 3.50 3.54 57,000
16/09/19 3.54 3.563 3.50 3.545 89,400
13/09/19 3.51 3.579 3.455 3.53 75,400
12/09/19 3.47 3.516 3.29 3.44 168,300
11/09/19 3.10 3.555 3.00 3.23 270,500
10/09/19 2.86 3.19 2.86 3.11 157,500
Quote Details
52wk Low:2.55
52wk High:3.95
Vol:119.6K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List