Nielsen N.V. (NLSN) Stock Price

20.73 ▲ +0.01 (+0.05%)
Open: 20.68 Vol: 3.73M Day's range: 20.42 - 20.81 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NLSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.76▼ 20.71▲ 20.72▲ 20.59▲ 21.81▼
MA10 20.74▼ 20.69▲ 20.68▲ 21.09▼ 22.45▼
MA20 20.73▼ 20.69▲ 20.59▲ 22.04▼ 23.36▼
MA50 20.72▲ 20.54▲ 20.80▼ 22.60▼ 24.92▼
MA100 20.68▲ 20.87▼ 21.49▼ 23.56▼ 28.57▼
MA200 20.62▲ 21.62▼ 22.44▼ 24.67▼ 35.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.038▲ -0.159▼ -0.207▼
RSI 50.522▲ 55.272▲ 52.243▲ 33.057▼ 33.938▼
STOCH 70.741     78.954     64.765     15.008▼ 30.631    
WILL %R -70.000     -21.212▲ -25.714     -82.764▼ -86.966▼
CCI 18.421     73.920     49.086     -81.270     -194.438▼
Latest Filters Detected On NLSN
CDL $NLSN Doji Candlestick Pattern Detected Set Alert
Nielsen N.V. News
Tuesday, August 20, 2019 11:38 AM
Nielsen (NYSE:NLSN) had declared $0.35/share quarterly dividend, in line with previous. Payable Sept. 5; for shareholders of record Aug. 22; ex-div Aug. 21.
Friday, August 16, 2019 03:14 AM
Readers hoping to buy Nielsen Holdings plc (NYSE:NLSN) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. You can purchase shares before the 21st of ...
Thursday, August 15, 2019 07:01 AM
NEW YORK, Aug. 15, 2019 /PRNewswire/ -- Today Nielsen (NYSE: NLSN) released additional details around its launch of Nielsen Total U.S. Pet Retail, the industry's first holistic view of the U.S ...
NLSN historical stock data
date open high low close volume
20/08/19 20.68 20.81 20.42 20.73 3,725,468
19/08/19 20.54 20.83 20.47 20.72 3,771,400
16/08/19 20.41 20.97 20.15 20.35 2,943,400
15/08/19 20.97 20.97 20.22 20.23 2,687,100
14/08/19 20.97 21.03 20.68 20.92 4,987,600
13/08/19 21.03 21.45 20.91 21.27 2,566,087
12/08/19 21.61 21.61 20.96 21.13 2,285,500
09/08/19 22.08 22.09 21.67 21.70 1,205,300
08/08/19 21.94 22.21 21.83 22.125 1,921,689
07/08/19 21.41 21.82 21.16 21.725 2,594,669
Quote Details
52wk Low:20.15
52wk High:28.50
Vol:3.73M
Avg Vol(3m):47.7M
1Y Chng:-20.18%
1M Chng:-7.74%
Add to Watch List