Nielsen Holdings plc (NLSN) Stock Price

14.18 ▲ +0.09 (+0.64%)
Open: 14.25 Vol: 2.99M Day's range: 13.965 - 14.28 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NLSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.22▼ 14.20▼ 14.17▲ 13.85▲ 14.01▲
MA10 14.24▼ 14.15▲ 14.12▲ 13.88▲ 14.51▼
MA20 14.23▼ 14.10▲ 13.97▲ 14.05▲ 14.74▼
MA50 14.17▲ 13.89▲ 13.88▲ 14.64▼ 16.33▼
MA100 14.13▲ 13.88▲ 14.03▲ 14.87▼ 20.04▼
MA200 14.00▲ 14.05▲ 14.19▼ 15.60▼ 27.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.001▲ 0.027▲ 0.044▲ 0.027▲
RSI 43.135▼ 58.147▲ 59.956▲ 50.207▲ 44.920▼
STOCH 48.445     75.834     73.327     46.486     23.397    
WILL %R -91.304▼ -33.871     -21.429▲ -42.958     -73.932    
CCI -113.932▼ 81.734     110.543▲ 48.291     -91.414    
Latest Filters Detected On NLSN
BREAK $NLSN Price Breaks 20 Days High Set Alert
PSAR&MOM $NLSN PSAR Switch Up + Momentum Set Alert
Nielsen Holdings plc News
Friday, October 23, 2020 08:30 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. The flip side of that is ...
Wednesday, October 21, 2020 02:07 AM
PRNewswire/ -- Nielsen (NYSE: NLSN) today announced that NPR is now a subscriber to Nielsen's Podcast Buying Power service. As a new subscriber to Nielsen's ...
Wednesday, October 21, 2020 01:54 AM
Podcast Buying Power service, NPR will have access to podcast insights spanning 18 genres that can be cross-referenced against a massive category of consumer purchase behavior patterns and services ...
NLSN historical stock data
date open high low close volume
23/10/20 14.25 14.28 13.965 14.18 2,987,176
22/10/20 13.77 14.15 13.75 14.09 3,153,900
21/10/20 13.42 13.85 13.37 13.74 4,215,900
20/10/20 13.76 13.83 13.61 13.61 1,881,200
19/10/20 14.02 14.14 13.48 13.61 3,181,500
16/10/20 13.96 14.11 13.81 13.94 1,567,500
15/10/20 13.68 14.02 13.41 13.93 3,962,200
14/10/20 13.94 14.14 13.77 13.84 3,450,900
13/10/20 13.81 14.19 13.76 13.90 3,946,400
12/10/20 13.81 13.99 13.71 13.95 5,389,300
Quote Details
52wk Low:11.62
52wk High:22.33
Vol:2.99M
Avg Vol(3m):65.3M
1Y Chng:-30.66%
1M Chng:-7.68%
Add to Watch List