Nielsen Holdings plc (NLSN) Stock Price

13.89 ▼ -0.72 (-4.93%)
Open: 14.49 Vol: 7.89M Day's range: 13.32 - 14.49 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NLSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.83▲ 13.80▲ 13.74▲ 14.15▼ 13.66▲
MA10 13.83▲ 13.70▲ 14.04▼ 13.76▲ 13.33▲
MA20 13.79▲ 14.09▼ 14.23▼ 13.61▲ 16.21▼
MA50 13.66▲ 14.22▼ 13.92▼ 13.36▲ 19.22▼
MA100 13.97▼ 13.89▲ 13.56▲ 16.49▼ 22.44▼
MA200 14.20▼ 13.59▲ 13.44▲ 18.58▼ 30.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.016▼ -0.099▼ 0.139▲ -0.014▼
RSI 62.841▲ 44.244▼ 45.363▼ 51.573▲ 39.280▼
STOCH 70.480     55.994     21.655     76.736     37.672    
WILL %R -5.000▲ -57.028     -60.370     -30.405     -77.117▼
CCI 126.612▲ 1.753     -56.868     47.942     -10.787    
Latest Filters Detected On NLSN
CDL $NLSN Doji Candlestick Pattern Detected Set Alert
MA $NLSN Price Crossed Below MA(7) Set Alert
MA $NLSN Price Crossed Above MA(200) Set Alert
Nielsen Holdings plc News
Wednesday, May 27, 2020 02:32 AM
Bank of New York Mellon Corp boosted its position in Nielsen Holdings PLC (NYSE:NLSN) by 6.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & ...
Wednesday, May 20, 2020 03:19 PM
Nielsen Holdings plc (NYSE: NLSN), today announced that the Company will present virtually at two upcoming investor conferences.
Wednesday, May 20, 2020 10:15 AM
NEW YORK, May 20, 2020 /PRNewswire via COMTEX/ -- NEW YORK, May 20, 2020 /PRNewswire/ -- Nielsen Holdings plc (NYSE: NLSN), today announced that the Company will present virtually at two upcoming ...
NLSN historical stock data
date open high low close volume
29/05/20 14.49 14.49 13.32 13.89 7,889,100
28/05/20 14.61 14.72 14.14 14.61 2,345,700
27/05/20 14.47 14.79 14.11 14.47 3,996,700
26/05/20 14.09 14.46 14.07 14.19 2,342,500
22/05/20 13.45 13.67 13.40 13.59 1,950,700
21/05/20 13.39 13.70 13.31 13.42 3,591,900
20/05/20 13.37 13.70 13.37 13.59 2,541,500
19/05/20 13.66 13.77 13.26 13.34 2,386,000
18/05/20 13.25 13.99 13.24 13.80 4,245,400
15/05/20 12.70 13.02 12.61 12.71 3,848,200
Quote Details
52wk Low:11.62
52wk High:24.60
Vol:7.89M
Avg Vol(3m):97.2M
1Y Chng:-40.65%
1M Chng:+4.75%
Add to Watch List