| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.89▼ | 25.88▼ | 25.82▲ | 25.66▲ | 25.99▼ |
| MA10 | 25.88▼ | 25.82▲ | 25.66▲ | 25.49▲ | 26.15▼ |
| MA20 | 25.88▼ | 25.64▲ | 25.53▲ | 25.92▼ | 22.47▲ |
| MA50 | 25.85▲ | 25.51▲ | 25.43▲ | 26.00▼ | 21.93▲ |
| MA100 | 25.66▲ | 25.43▲ | 25.80▲ | 22.45▲ | 20.94▲ |
| MA200 | 25.54▲ | 25.88▼ | 26.38▼ | 21.51▲ | 21.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.022▲ | 0.051▲ | -0.051▼ | 0.386▲ |
| RSI | 50.904▲ | 63.297▲ | 60.924▲ | 51.551▲ | 60.490▲ |
| STOCH | 83.170▲ | 79.766 | 87.179▲ | 65.571 | 80.824▲ |
| WILL %R | -38.889 | -19.091▲ | -11.230▲ | -38.859 | -16.270▲ |
| CCI | 42.071 | 67.553 | 103.739▲ | 96.662 | 36.603 |
| MA | $NLSN Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 26, 2022 05:51 AM
NEW YORK , May 26, 2022 /PRNewswire/ -- Global media company Studio71 and Nielsen (NYSE: NLSN) announced an agreement where Studio71 will use Nielsen Digital Ad Ratings (DAR) "Always On" measurement.
|
|
Tuesday, May 24, 2022 03:46 PM
PS Business Parks, Inc. (NYSE: PSB) Lifshitz Law PLLC announces ... breach of fiduciary duties in connection with the sale of NLSN to a private equity consortium led by Evergreen Coast Capital ...
|
|
Tuesday, May 24, 2022 03:03 PM
Lifshitz Law LLP announces investigation into possible breach of fiduciary duties in connection with the sale of MN to Callodine Group, LLC for $12.85 in cash per share of MN owned. If you are an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 25.78 | 25.98 | 25.73 | 25.875 | 2,669,014 |
| 25/05/22 | 25.37 | 25.79 | 25.30 | 25.75 | 2,395,100 |
| 24/05/22 | 25.62 | 25.62 | 25.04 | 25.54 | 1,855,032 |
| 23/05/22 | 25.74 | 25.81 | 25.55 | 25.65 | 3,073,671 |
| 20/05/22 | 25.60 | 25.60 | 25.12 | 25.50 | 2,514,812 |
| 19/05/22 | 25.15 | 25.68 | 25.12 | 25.44 | 2,118,655 |
| 18/05/22 | 25.57 | 25.71 | 25.005 | 25.20 | 3,855,260 |
| 17/05/22 | 25.28 | 25.93 | 25.05 | 25.84 | 2,567,626 |
| 16/05/22 | 24.95 | 25.14 | 24.75 | 25.01 | 2,947,437 |
| 13/05/22 | 25.82 | 25.83 | 25.03 | 25.14 | 6,062,800 |
|
|
||||
|
|
||||
|
|