Nielsen Holdings plc (NLSN) Stock Price

15.875 ▲ +0.495 (+3.22%)
Open: 15.44 Vol: 3.16M Day's range: 15.36 - 15.92 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NLSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.84▲ 15.80▲ 15.78▲ 15.06▲ 15.04▲
MA10 15.82▲ 15.74▲ 15.60▲ 14.82▲ 15.01▲
MA20 15.80▲ 15.54▲ 15.33▲ 14.97▲ 14.17▲
MA50 15.76▲ 15.15▲ 14.82▲ 15.01▲ 17.75▼
MA100 15.59▲ 14.79▲ 14.87▲ 14.21▲ 21.33▼
MA200 15.32▲ 14.88▲ 14.87▲ 17.08▼ 28.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.013▲ 0.046▲ 0.083▲ 0.392▲
RSI 66.671▲ 77.620▲ 79.312▲ 65.047▲ 50.839▲
STOCH 67.262     91.855▲ 93.941▲ 52.427     43.480    
WILL %R -31.034     -8.036▲ -4.813▲ -2.528▲ -29.159    
CCI 208.386▲ 98.268     119.576▲ 169.309▲ 72.449    
Latest Filters Detected On NLSN
MA $NLSN Price Crossed Above MA(13) Set Alert
MA $NLSN MA(20) Crossed Below MA(50) Set Alert
Nielsen Holdings plc News
Wednesday, August 05, 2020 03:30 AM
PRNewswire/ -- Today, Nielsen Holdings plc (NYSE: NLSN) announced its results for the quarter ended June 30, 2020. The Company also refined its 2020 guidance, raising its adjusted EPS range, raising ...
Tuesday, August 04, 2020 11:18 AM
Nielsen (NYSE:NLSN) is scheduled to announce Q2 earnings results on Wednesday, August 5th, before market open. The consensus EPS Estimate is $0.30 (-43.4% Y/Y) and the consensus Revenue Estimate ...
Monday, August 03, 2020 08:58 PM
Nielsen Holdings plc (NYSE:NLSN) shareholders should be happy to see the share price up 12% in the last quarter. But that doesn't change the fact that the returns over the last half decade have been ...
NLSN historical stock data
date open high low close volume
07/08/20 15.44 15.92 15.36 15.875 3,161,528
06/08/20 14.97 15.43 14.97 15.38 5,352,400
05/08/20 14.88 15.78 14.755 15.01 4,988,429
04/08/20 14.35 14.71 14.29 14.64 2,700,201
03/08/20 14.49 14.58 14.24 14.42 3,633,332
31/07/20 14.41 14.62 14.205 14.43 4,800,773
30/07/20 14.43 14.605 14.14 14.45 2,311,989
29/07/20 14.64 14.75 14.39 14.60 2,630,909
28/07/20 14.80 14.96 14.61 14.65 2,281,668
27/07/20 14.89 14.98 14.69 14.79 2,601,434
Quote Details
52wk Low:11.62
52wk High:23.31
Vol:3.16M
Avg Vol(3m):56.6M
1Y Chng:-21.87%
1M Chng:+12.75%
Add to Watch List