Nielsen N.V. (NLSN) Stock Price

23.45 ▲ +0.39 (+1.69%)
Open: 23.045 Vol: 2.79M Day's range: 22.985 - 23.56 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NLSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.52▼ 23.42▲ 23.40▲ 23.00▲ 23.00▲
MA10 23.47▼ 23.35▲ 23.22▲ 22.80▲ 23.95▼
MA20 23.42▲ 23.20▲ 23.14▲ 22.97▲ 25.08▼
MA50 23.36▲ 23.00▲ 22.85▲ 24.33▼ 25.50▼
MA100 23.21▲ 22.83▲ 22.76▲ 25.20▼ 30.03▼
MA200 23.13▲ 22.79▲ 23.30▲ 25.60▼ 36.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.020▲ 0.028▲ 0.160▲ -0.210▼
RSI 54.704▲ 68.119▲ 69.969▲ 51.652▲ 42.057▼
STOCH 79.344     76.529     69.955     69.404     13.840▼
WILL %R -64.706     -19.130▲ -19.130▲ -7.857▲ -76.155▼
CCI 39.583     98.450     141.249▲ 210.343▲ -64.643    
Latest Filters Detected On NLSN
CDL $NLSN Engulfing Candlestick Pattern Detected Set Alert
BREAK $NLSN Price Breaks 10 Days High Set Alert
MA $NLSN Price Crossed Above MA(26) Set Alert
RSI $NLSN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $NLSN RSI Cross Up and Volume Set Alert
Nielsen N.V. News
Tuesday, June 11, 2019 10:11 AM
NEW YORK, June 11, 2019 /PRNewswire/ -- Nielsen (NYSE: NLSN) announced today that iHeartMedia, Inc., the number one audio company in the U.S., will advance radio attribution by supporting Nielsen ...
Friday, June 07, 2019 04:44 AM
NEW YORK, June 7, 2019 /PRNewswire/ -- Today, Nielsen (NYSE: NLSN) announced that Sun Broadcast Group has expanded its relationship to license Nielsen Media Impact (NMI) powered by Nielsen's Total ...
Monday, June 03, 2019 10:30 PM
NEW YORK: Nielsen (NYSE: NLSN) announces its selection as No. 7 on Corporate Responsibility (CR) Magazine's 2019 list of the 100 Best Corporate Citizens. Now in its twentieth year, CR Magazine ...
NLSN historical stock data
date open high low close volume
17/06/19 23.045 23.56 22.985 23.45 2,788,021
14/06/19 23.11 23.125 22.99 23.06 1,821,960
13/06/19 22.88 23.195 22.86 23.175 1,918,986
12/06/19 22.57 22.805 22.43 22.78 1,003,157
11/06/19 22.48 22.655 22.45 22.56 2,138,173
10/06/19 22.88 22.93 22.425 22.445 2,406,197
07/06/19 22.65 22.89 22.585 22.75 2,651,185
06/06/19 22.66 22.875 22.565 22.60 3,254,186
05/06/19 22.71 22.74 22.43 22.575 2,110,068
04/06/19 22.69 22.80 22.60 22.65 2,905,569
Quote Details
52wk Low:20.255
52wk High:31.635
Vol:2.79M
Avg Vol(3m):62.3M
1Y Chng:-22.17%
1M Chng:-4.36%
Add to Watch List