Nielsen Holdings plc (NLSN) Stock Price

19.415 ▲ +0.015 (+0.08%)
Open: 19.335 Vol: 4.58M Day's range: 19.14 - 19.53 Oct 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NLSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.41▲ 19.44▼ 19.43▼ 19.57▼ 19.57▼
MA10 19.38▲ 19.43▼ 19.41▲ 19.70▼ 20.01▼
MA20 19.42▼ 19.41▲ 19.48▼ 19.57▼ 21.96▼
MA50 19.44▼ 19.53▼ 19.68▼ 20.27▼ 22.86▼
MA100 19.41▲ 19.68▼ 19.64▼ 22.27▼ 19.43▼
MA200 19.47▼ 19.63▼ 19.58▼ 23.67▼ 22.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.004▲ 0.049▲ -0.367▼
RSI 49.130▼ 46.738▼ 43.106▼ 40.917▼ 30.052▼
STOCH 72.148     70.455     64.571     47.419     17.024▼
WILL %R -43.243     -29.487     -46.078     -71.503     -88.549▼
CCI 38.932     9.236     -42.553     -145.960▼ -70.789    
Latest Filters Detected On NLSN
BBANDS $NLSN Bollinger Bands Expanding Set Alert
Nielsen Holdings plc News
Tuesday, October 26, 2021 04:17 AM
Digital Content Ratings provides access to deduplicated reach and demographic insights for channels on Roku devices to identify which programs most effectively reach key audiences.
Tuesday, October 26, 2021 04:17 AM
Digital Content Ratings provides access to deduplicated reach and demographic insights for channels on Roku devices to identify which programs most effectively reach key audiences.
Tuesday, October 26, 2021 01:07 AM
Nielsen (NYSE: NLSN) and Adsquare announced a data partnership in Australia, enabling businesses to leverage premium data to reach hyper-relevant audiences at the right mobile moments, in a ...
NLSN historical stock data
date open high low close volume
27/10/21 19.335 19.53 19.14 19.415 4,578,552
26/10/21 19.69 19.69 19.37 19.40 3,608,420
25/10/21 19.80 19.80 19.48 19.60 5,581,056
22/10/21 19.74 19.79 19.64 19.67 1,618,862
21/10/21 20.07 20.09 19.691 19.75 1,936,504
20/10/21 19.85 20.105 19.78 20.06 2,442,112
19/10/21 19.84 19.905 19.64 19.90 1,658,122
18/10/21 19.67 19.77 19.525 19.76 3,668,977
15/10/21 19.82 19.95 19.7416 19.77 1,888,348
14/10/21 19.46 19.755 19.38 19.68 3,782,837
Quote Details
52wk Low:13.88
52wk High:28.42
Vol:4.58M
Avg Vol(3m):77.4M
1Y Chng:+23.27%
1M Chng:-3.31%
Add to Watch List