Nielsen Holdings plc (NLSN) Stock Price

20.61 ▼ -0.05 (-0.24%)
Open: 20.72 Vol: 2.61M Day's range: 20.55 - 20.79 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NLSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.61▲ 20.61▲ 20.64▼ 20.63▼ 21.22▼
MA10 20.63▼ 20.65▼ 20.65▼ 20.62▼ 21.09▼
MA20 20.62▼ 20.65▼ 20.66▼ 21.04▼ 22.00▼
MA50 20.64▼ 20.63▼ 20.53▲ 21.20▼ 24.06▼
MA100 20.65▼ 20.52▲ 20.68▼ 22.04▼ 27.27▼
MA200 20.66▼ 20.73▼ 21.51▼ 23.79▼ 34.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.008▼ -0.009▼ -0.023▼ 0.009▲
RSI 46.569▼ 46.436▼ 49.057▼ 43.325▼ 38.470▼
STOCH 21.970     31.064     41.861     42.792     38.957    
WILL %R -70.588     -76.316▼ -77.500▼ -54.268     -84.177▼
CCI -64.597     -84.732     -75.787     -8.602     -71.318    
Latest Filters Detected On NLSN
CDL $NLSN Engulfing Candlestick Pattern Detected Set Alert
Nielsen Holdings plc News
NLSN historical stock data
date open high low close volume
17/10/19 20.72 20.79 20.55 20.61 2,607,500
16/10/19 20.62 20.78 20.57 20.66 1,840,500
15/10/19 20.55 20.77 20.47 20.62 1,551,000
14/10/19 20.61 20.66 20.43 20.56 1,033,200
11/10/19 20.51 20.87 20.51 20.69 2,082,000
10/10/19 20.13 20.49 20.12 20.26 1,576,300
09/10/19 20.44 20.44 20.08 20.20 1,697,600
08/10/19 20.80 20.80 20.13 20.27 3,043,400
07/10/19 21.29 21.37 20.93 20.94 1,794,900
04/10/19 20.74 21.38 20.74 21.35 3,319,023
Quote Details
52wk Low:19.86
52wk High:28.50
Vol:2.61M
Avg Vol(3m):47.5M
1Y Chng:-21.63%
1M Chng:-2.83%
Add to Watch List