Nielsen Holdings plc (NLSN) Stock Price

18.265 ▼ -0.315 (-1.70%)
Open: 18.01 Vol: 798.97K Day's range: 17.97 - 18.46 Feb 28, 09:48 EST
IEX Real-Time Price
Loading chart ...
NLSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▼ 18.73▼ 18.78▼ 19.79▼ 20.64▼
MA10 18.64▼ 18.96▼ 19.20▼ 20.80▼ 20.61▼
MA20 18.83▼ 19.39▼ 19.85▼ 20.97▼ 20.46▼
MA50 19.00▼ 20.30▼ 20.98▼ 20.71▼ 22.05▼
MA100 19.27▼ 21.08▼ 21.25▼ 20.51▼ 24.62▼
MA200 19.89▼ 21.27▼ 21.13▼ 21.41▼ 32.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.051▼ -0.134▼ -0.383▼ 0.073▲
RSI 26.542▼ 20.031▼ 20.761▼ 26.267▼ 36.224▼
STOCH 20.221     19.508▼ 15.001▼ 16.549▼ 53.659    
WILL %R -73.661     -86.150▼ -90.034▼ -93.234▼ -93.234▼
CCI -103.580▼ -257.901▼ -126.849▼ -231.488▼ -133.992▼
Latest Filters Detected On NLSN
BREAK $NLSN Price Breaks 30 Days High Set Alert
MA $NLSN Price Crossed Below MA(7) Set Alert
MA $NLSN Price Crossed Above MA(26) Set Alert
MACD $NLSN MACD(12,26,9) Crossed Above Signal Line Set Alert
Nielsen Holdings plc News
Friday, February 28, 2020 03:57 AM
is about to go ex-dividend in the next 4 days. You will need to purchase shares before the 4th of March to receive the dividend, which will be paid on the 19th of March. Nielsen Holdings's upcoming ...
Thursday, February 27, 2020 08:32 AM
Nielsen (NYSE:NLSN): Q4 Non-GAAP EPS of $0.41 in-line; GAAP EPS of -$0.31 misses by $0.52. Revenue of $1.69B (+1.8% Y/Y) beats by $10M.
Thursday, February 27, 2020 04:19 AM
Nielsen (NYSE:NLSN) beats Q4 revenue estimates and meets on EPS. Global Media revenue grew 2% Y/Y in constant currency to $889M. Global Connect increased 3% to $802M. Adjusted EBITDA was up 1% Y/Y to ...
NLSN historical stock data
date open high low close volume
28/02/20 18.01 18.46 17.97 18.265 798,967
27/02/20 20.03 20.25 18.56 18.58 8,507,300
26/02/20 20.64 21.01 20.19 20.29 4,017,400
25/02/20 21.46 21.47 20.20 20.42 3,791,800
24/02/20 21.35 21.54 21.19 21.38 2,836,800
21/02/20 22.10 22.33 21.68 21.85 5,210,800
20/02/20 21.72 22.30 21.68 22.25 2,743,100
19/02/20 21.79 21.88 21.37 21.83 1,731,600
18/02/20 21.36 21.91 21.24 21.72 2,154,600
14/02/20 21.60 21.80 21.30 21.39 3,526,700
Quote Details
52wk Low:17.94
52wk High:27.57
Vol:798.97K
Avg Vol(3m):68.9M
1Y Chng:-32.58%
1M Chng:-16.10%
Add to Watch List