Nielsen N.V. (NLSN) Stock Price

26.30 ▲ +0.22 (+0.84%)
Open: 26.20 Vol: 3.26M Day's range: 26.095 - 26.355 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NLSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.27▲ 26.30▲ 26.28▲ 26.10▲ 26.00▲
MA10 26.27▲ 26.26▲ 26.21▲ 25.96▲ 25.21▲
MA20 26.29▲ 26.20▲ 26.16▲ 25.76▲ 25.70▲
MA50 26.26▲ 26.13▲ 26.06▲ 25.23▲ 27.61▼
MA100 26.21▲ 26.03▲ 25.85▲ 25.85▲ 32.29▼
MA200 26.16▲ 25.84▲ 25.64▲ 26.96▼ 38.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ 0.013▲ 0.037▲ 0.298▲
RSI 57.461▲ 60.131▲ 59.242▲ 59.350▲ 50.038▲
STOCH 25.000     79.554     77.993     63.972     69.033    
WILL %R -7.692▲ -16.667▲ -9.375▲ -23.026▲ -34.056    
CCI 41.203     80.534     105.660▲ 108.431▲ 58.911    
Latest Filters Detected On NLSN
CDL $NLSN Engulfing Candlestick Pattern Detected Set Alert
Nielsen N.V. News
Friday, February 15, 2019 08:45 AM
LS Investment Advisors LLC lessened its stake in Nielsen Holdings PLC (NYSE:NLSN) by 13.3% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commiss...
Friday, February 15, 2019 07:46 AM
NEW YORK, Feb. 15, 2019 /PRNewswire/ -- Nielsen (NYSE: NLSN) announced today the expansion of contracted services for data insights and analytics for Casey's General Stores, Inc., the fourth-largest c...
Thursday, February 14, 2019 08:09 AM
Additionally, host Michael Samuels weighs in on Bristol-Myers Squibb (NYSE:BMY), Zayo Group (NYSE:ZAYO), Nielsen Holdings (NYSE:NLSN) and Barnes & Noble (NYSE:BKS). Included in this episode ...
NLSN historical stock data
date open high low close volume
15/02/19 26.20 26.355 26.095 26.30 3,256,821
14/02/19 25.96 26.28 25.815 26.08 3,795,212
13/02/19 26.08 26.255 25.96 26.05 3,588,006
12/02/19 26.12 26.25 25.95 25.97 4,774,728
11/02/19 26.34 26.39 26.09 26.12 2,723,318
08/02/19 25.75 26.65 25.58 26.30 5,681,674
07/02/19 25.45 25.64 25.26 25.55 3,456,805
06/02/19 25.74 25.89 25.67 25.73 2,461,868
05/02/19 25.70 25.84 25.655 25.79 1,836,525
04/02/19 25.62 25.81 25.62 25.69 3,049,111
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.255
52wk High:33.991
Vol:3.26M
Avg Vol(3m):59.1M
1Y Chng:-18.95%
1M Chng:+7.57%
Add to Watch List