Nielsen Holdings plc (NLSN) Stock Price

22.99 ▲ +1.49 (+6.93%)
Open: 21.68 Vol: 10.02M Day's range: 21.54 - 23.99 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
NLSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.06▼ 22.67▲ 22.57▲ 22.06▲ 21.73▲
MA10 23.13▼ 22.26▲ 22.08▲ 22.05▲ 20.24▲
MA20 22.68▲ 21.92▲ 21.87▲ 21.40▲ 17.32▲
MA50 22.21▲ 21.80▲ 22.01▲ 19.18▲ 15.82▲
MA100 21.90▲ 22.01▲ 21.65▲ 16.77▲ 19.06▲
MA200 21.78▲ 21.54▲ 20.86▲ 15.67▲ 25.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.179▲ 0.195▲ -0.061▼ 0.706▲
RSI 59.961▲ 65.777▲ 63.847▲ 72.455▲ 76.691▲
STOCH 45.573     91.444▲ 83.073▲ 62.864     93.014▲
WILL %R -55.114     -38.878     -38.114     -29.078     -9.208▲
CCI 20.278     205.319▲ 223.748▲ 156.567▲ 109.910▲
Latest Filters Detected On NLSN
MA $NLSN Price Crossed Below MA(13) Set Alert
MA $NLSN Price Crossed Above MA(50) Set Alert
Nielsen Holdings plc News
Tuesday, January 26, 2021 01:55 PM
Nielsen Holdings plc (NYSE:NLSN)’s stock price hit a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $23.97 and last traded at $22.99, with a volume of 578927 shares ...
Wednesday, January 13, 2021 07:41 PM
Analysts expect that Nielsen Holdings plc (NYSE:NLSN) will report $1.62 billion in sales for the current quarter, according to Zacks Investment Research. Four analysts have provided estimates for ...
Wednesday, January 13, 2021 02:37 AM
NEW YORK, Jan. 12, 2021 /PRNewswire/ -- Nielsen (NYSE: NLSN) today announced that Caroline Clarke will join the company as Senior Vice President of Editorial Content Strategy, effective immediately.
NLSN historical stock data
date open high low close volume
26/01/21 21.68 23.99 21.54 22.99 10,016,600
25/01/21 21.62 21.95 21.41 21.50 2,486,727
22/01/21 21.62 21.84 21.45 21.73 3,563,800
21/01/21 22.14 22.25 21.72 21.78 4,280,647
20/01/21 22.39 22.44 22.05 22.28 2,734,100
19/01/21 22.30 22.47 22.15 22.28 6,076,300
15/01/21 22.22 22.42 21.85 22.13 3,200,500
14/01/21 21.85 22.53 21.72 22.37 3,748,800
13/01/21 21.58 21.85 21.45 21.80 4,491,100
12/01/21 21.28 21.75 21.25 21.64 3,842,500
Quote Details
52wk Low:11.62
52wk High:23.99
Vol:10.02M
Avg Vol(3m):100.4M
1Y Chng:+6.44%
1M Chng:+20.37%
Add to Watch List