Nielsen Holdings plc (NLSN) Stock Price

25.875 ▲ +0.125 (+0.49%)
Open: 25.78 Vol: 2.67M Day's range: 25.73 - 25.98 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NLSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.89▼ 25.88▼ 25.82▲ 25.66▲ 25.99▼
MA10 25.88▼ 25.82▲ 25.66▲ 25.49▲ 26.15▼
MA20 25.88▼ 25.64▲ 25.53▲ 25.92▼ 22.47▲
MA50 25.85▲ 25.51▲ 25.43▲ 26.00▼ 21.93▲
MA100 25.66▲ 25.43▲ 25.80▲ 22.45▲ 20.94▲
MA200 25.54▲ 25.88▼ 26.38▼ 21.51▲ 21.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.022▲ 0.051▲ -0.051▼ 0.386▲
RSI 50.904▲ 63.297▲ 60.924▲ 51.551▲ 60.490▲
STOCH 83.170▲ 79.766     87.179▲ 65.571     80.824▲
WILL %R -38.889     -19.091▲ -11.230▲ -38.859     -16.270▲
CCI 42.071     67.553     103.739▲ 96.662     36.603    
Latest Filters Detected On NLSN
MA $NLSN Price Crossed Above MA(26) Set Alert
Nielsen Holdings plc News
Thursday, May 26, 2022 05:51 AM
NEW YORK , May 26, 2022 /PRNewswire/ -- Global media company Studio71 and Nielsen (NYSE: NLSN) announced an agreement where Studio71 will use Nielsen Digital Ad Ratings (DAR) "Always On" measurement.
Tuesday, May 24, 2022 03:46 PM
PS Business Parks, Inc. (NYSE: PSB) Lifshitz Law PLLC announces ... breach of fiduciary duties in connection with the sale of NLSN to a private equity consortium led by Evergreen Coast Capital ...
Tuesday, May 24, 2022 03:03 PM
Lifshitz Law LLP announces investigation into possible breach of fiduciary duties in connection with the sale of MN to Callodine Group, LLC for $12.85 in cash per share of MN owned. If you are an ...
NLSN historical stock data
date open high low close volume
26/05/22 25.78 25.98 25.73 25.875 2,669,014
25/05/22 25.37 25.79 25.30 25.75 2,395,100
24/05/22 25.62 25.62 25.04 25.54 1,855,032
23/05/22 25.74 25.81 25.55 25.65 3,073,671
20/05/22 25.60 25.60 25.12 25.50 2,514,812
19/05/22 25.15 25.68 25.12 25.44 2,118,655
18/05/22 25.57 25.71 25.005 25.20 3,855,260
17/05/22 25.28 25.93 25.05 25.84 2,567,626
16/05/22 24.95 25.14 24.75 25.01 2,947,437
13/05/22 25.82 25.83 25.03 25.14 6,062,800
Quote Details
52wk Low:16.02
52wk High:27.79
Vol:2.67M
Avg Vol(3m):210.8M
1Y Chng:+2.27%
1M Chng:-5.57%
Add to Watch List