Nielsen Holdings plc (NLSN) Stock Price

19.95 ▼ -0.05 (-0.25%)
Open: 20.02 Vol: 3.43M Day's range: 19.86 - 20.23 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
NLSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.97▼ 20.01▼ 20.01▼ 19.86▲ 20.01▼
MA10 19.99▼ 20.01▼ 19.99▼ 19.76▲ 20.30▼
MA20 20.02▼ 19.97▼ 19.85▲ 19.89▲ 20.85▼
MA50 20.02▼ 19.83▲ 19.88▲ 20.34▼ 23.23▼
MA100 19.99▼ 19.86▲ 19.81▲ 20.99▼ 26.01▼
MA200 19.85▲ 19.80▲ 20.07▼ 22.72▼ 34.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ 0.014▲ 0.057▲ 0.022▲
RSI 32.973▼ 49.998▼ 52.139▲ 48.519▼ 38.801▼
STOCH 14.992▼ 38.741     50.668     65.351     49.103    
WILL %R -100.000▼ -80.556▼ -48.333     -35.345     -62.570    
CCI -94.962     -99.698     14.269     80.974     -82.472    
Latest Filters Detected On NLSN
MA $NLSN Price Crossed Above MA(7) Set Alert
MA $NLSN Price Crossed Above MA(13) Set Alert
Nielsen Holdings plc News
NLSN historical stock data
date open high low close volume
13/12/19 20.02 20.23 19.86 19.95 3,431,969
12/12/19 19.66 20.05 19.5905 20.00 3,413,700
11/12/19 19.71 19.76 19.54 19.63 2,760,700
10/12/19 19.96 20.05 19.69 19.74 3,027,865
09/12/19 20.14 20.16 19.905 19.99 3,844,240
06/12/19 19.89 20.27 19.79 20.16 3,790,821
05/12/19 19.52 19.76 19.48 19.72 2,951,700
04/12/19 19.49 19.69 19.45 19.47 2,148,200
03/12/19 19.29 19.51 19.20 19.50 3,176,000
02/12/19 19.52 19.69 19.28 19.47 3,311,000
Quote Details
52wk Low:17.94
52wk High:27.57
Vol:3.43M
Avg Vol(3m):58.3M
1Y Chng:-14.60%
1M Chng:-2.40%
Add to Watch List