Nielsen N.V. (NLSN) Stock Price

25.715 ▼ -0.225 (-0.87%)
Open: 25.765 Vol: 2.14M Day's range: 25.54 - 26.22 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NLSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▲ 25.70▲ 25.77▼ 25.95▼ 26.03▼
MA10 25.64▲ 25.81▼ 25.87▼ 26.58▼ 26.06▼
MA20 25.66▲ 25.89▼ 26.01▼ 26.13▼ 25.88▼
MA50 25.77▼ 26.06▼ 26.26▼ 26.26▼ 29.29▼
MA100 25.88▼ 26.35▼ 26.42▼ 25.94▼ 33.69▼
MA200 25.98▼ 26.33▼ 26.26▼ 28.38▼ 38.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.017▼ -0.017▼ -0.077▼ 0.235▲
RSI 52.910▲ 42.680▼ 41.787▼ 44.033▼ 44.404▼
STOCH 32.059     18.699▼ 25.960     21.768     48.190    
WILL %R -16.667▲ -74.265     -82.716▼ -79.571▼ -62.165    
CCI 60.125     -98.604     -121.103▼ -64.441     -63.478    
Latest Filters Detected On NLSN
CDL $NLSN Doji Candlestick Pattern Detected Set Alert
MACD $NLSN MACD(12,26,9) Crossed Below Zero Set Alert
Nielsen N.V. News
Friday, December 14, 2018 08:44 AM
Barclays maintains an Equal-Weight rating on Nielsen (NYSE:NLSN) but raises the target by $2 to $29. The increase follows yesterday's report that Nielsen will start talking to private bidders in ...
Thursday, December 13, 2018 10:33 AM
A go-private effort for Nielsen (NYSE:NLSN) is heating up, with the company planning management presentations for interested private-equity buyers in January, CNBC reports. Shares have jumped 1.5% ...
Thursday, December 13, 2018 09:30 AM
NEW YORK, Dec. 13, 2018 /PRNewswire/ -- Nielsen (NYSE:NLSN) announced an in-depth, first of its kind research study of esports fan attitudes and behaviors in the U.S. to feature data from Twitch, the ...
NLSN historical stock data
date open high low close volume
14/12/18 25.765 26.22 25.54 25.715 2,144,156
13/12/18 26.16 26.73 25.34 25.94 5,160,533
12/12/18 26.31 26.635 26.03 26.07 2,435,427
11/12/18 26.12 26.55 25.94 26.05 2,128,685
10/12/18 26.48 26.63 25.67 25.99 2,460,669
07/12/18 27.11 27.215 26.12 26.43 2,932,346
06/12/18 26.61 27.20 26.48 27.20 4,114,250
04/12/18 27.91 28.10 26.99 27.08 5,822,314
03/12/18 27.34 28.50 27.34 28.19 6,910,653
30/11/18 27.25 27.32 26.84 27.17 3,138,013
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.255
52wk High:38.395
Vol:2.14M
Avg Vol(3m):69.8M
1Y Chng:-26.96%
1M Chng:-3.91%
Add to Watch List