Nautilus Inc. (NLS) Stock Price

2.325 ▼ -0.095 (-3.93%)
Open: 2.45 Vol: 250.48K Day's range: 2.305 - 2.45 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▲ 2.31▲ 2.33▼ 2.43▼ 2.79▼
MA10 2.31▲ 2.34▼ 2.38▼ 2.53▼ 3.98▼
MA20 2.33▼ 2.38▼ 2.41▼ 2.77▼ 5.34▼
MA50 2.39▼ 2.42▼ 2.46▼ 4.18▼ 9.87▼
MA100 2.41▼ 2.49▼ 2.62▼ 5.49▼ 12.30▼
MA200 2.44▼ 2.65▼ 3.17▼ 9.07▼ 15.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.007▼ 0.050▲ -0.119▼
RSI 37.994▼ 35.251▼ 32.024▼ 14.431▼ 15.867▼
STOCH 41.667     4.667▼ 5.238▼ 11.454▼ 2.548▼
WILL %R -55.556     -86.207▼ -88.571▼ -97.241▼ -99.496▼
CCI 54.012     -66.308     -113.634▼ -112.936▼ -119.602▼
Latest Filters Detected On NLS
BREAK $NLS Price Breaks 10 Days Low Set Alert
BREAK $NLS Price Breaks 20 Days Low Set Alert
BREAK $NLS Price Breaks 30 Days Low Set Alert
BREAK $NLS Price Breaks 60 Days Low Set Alert
Nautilus Inc. News
Tuesday, June 11, 2019 12:35 PM
Nautilus, Inc. (NYSE: NLS), a leader in innovative fitness equipment, announced that Octane Fitness is now a GymKit™ enabled partner for the Apple ® Watch wrist wearable device. Select Octane ...
Monday, May 06, 2019 01:14 PM
Nautilus (NYSE:NLS) reports sales fell off 26% in Q1 as a big drop in Bowflex Max Trainer product sales factored in. "Our analysis has confirmed the root cause as sub-optimal advertising creative ...
Wednesday, March 13, 2019 06:15 AM
VANCOUVER, Wash.--(BUSINESS WIRE)--Mar 13, 2019--Nautilus, Inc. (NYSE: NLS), a leader in innovative fitness equipment, announced that Octane Fitness is debuting the MT8000, an addition to the popular ...
NLS historical stock data
date open high low close volume
14/06/19 2.45 2.45 2.305 2.325 250,483
13/06/19 2.44 2.48 2.375 2.42 322,383
12/06/19 2.48 2.49 2.41 2.425 209,078
11/06/19 2.53 2.53 2.415 2.46 315,593
10/06/19 2.50 2.56 2.50 2.50 462,734
07/06/19 2.56 2.56 2.395 2.495 554,791
06/06/19 2.67 2.68 2.51 2.515 530,106
05/06/19 2.80 2.80 2.675 2.715 438,534
04/06/19 2.70 2.88 2.70 2.78 557,112
03/06/19 2.71 2.72 2.60 2.625 625,802
Quote Details
52wk Low:2.305
52wk High:16.55
Vol:250.48K
Avg Vol(3m):6.8M
1Y Chng:-85.28%
1M Chng:-56.30%
Add to Watch List