Nautilus, Inc (NLS) Stock Price

6.00 ▼ -0.34 (-5.36%)
Open: 6.17 Vol: 1.23M Day's range: 5.76 - 6.24 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.98▲ 5.97▲ 5.94▲ 6.05▼ 5.99▲
MA10 5.95▲ 5.94▲ 6.08▼ 5.95▲ 4.53▲
MA20 5.91▲ 6.09▼ 6.10▼ 5.93▲ 3.78▲
MA50 6.12▼ 6.05▼ 5.97▲ 4.28▲ 2.49▲
MA100 6.11▼ 5.95▲ 5.87▲ 3.61▲ 6.31▼
MA200 6.05▼ 5.90▲ 5.72▲ 2.55▲ 11.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.017▼ -0.033▼ -0.078▼ 0.364▲
RSI 47.117▼ 45.755▼ 47.234▼ 56.280▲ 65.435▲
STOCH 87.634▲ 45.082     30.899     69.476     85.647▲
WILL %R -11.765▲ -64.516     -57.143     -44.134     -15.044▲
CCI 79.792     -29.503     -47.218     40.950     89.428    
Latest Filters Detected On NLS
CDL $NLS Doji Candlestick Pattern Detected Set Alert
BREAK $NLS Price Breaks 30 Days Low Set Alert
Nautilus, Inc News
Thursday, May 14, 2020 01:48 AM
Some of the key players Brunswick Corporation NYSE: (BC), Icon Health & Fitness Inc NASDAQ: (ICON), Nautilus NYSE: (NLS), Precor, Technogym OTCMKTS: (TCCHF). Request Free Sample Report ...
Thursday, May 07, 2020 06:08 AM
It's been a sad week for Nautilus, Inc. (NYSE:NLS), who've watched their investment drop 19% to US$5.23 in the week since the company reported its quarterly result. Although revenues of US$94m ...
Thursday, May 07, 2020 03:36 AM
SG Blocks, Inc. (NASDAQ: SGBX) fell 22.4% to close at $3.30. Nautilus, Inc. (NYSE: NLS) dropped 21.2% to close at $5.23 after the company reported weak Q1 sales. Tarena International, Inc. (NASDAQ ...
NLS historical stock data
date open high low close volume
22/05/20 6.17 6.24 5.76 6.00 1,225,200
21/05/20 6.10 6.42 5.51 6.34 1,085,500
20/05/20 6.10 6.48 5.95 6.11 1,324,800
19/05/20 5.83 6.14 5.73 5.96 985,700
18/05/20 5.82 6.10 5.77 5.85 1,397,700
15/05/20 5.86 6.19 5.76 6.18 1,244,600
14/05/20 5.53 6.07 5.35 5.90 1,038,400
13/05/20 5.73 5.77 5.15 5.64 1,373,900
12/05/20 5.85 6.17 5.66 5.72 1,268,282
11/05/20 5.38 6.00 5.27 5.83 1,128,300
Quote Details
52wk Low:1.20
52wk High:6.85
Vol:1.23M
Avg Vol(3m):31M
1Y Chng:+147.42%
1M Chng:+23.97%
Add to Watch List
More Information
Index N/A
Market Cap. 178.90M