| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 7.20▼ | 7.19▼ | 10.52▼ | 10.13▼ |
| MA10 | 7.03▼ | 7.25▼ | 8.57▼ | 10.85▼ | 11.33▼ |
| MA20 | 7.15▼ | 8.80▼ | 10.03▼ | 10.80▼ | 12.37▼ |
| MA50 | 7.25▼ | 10.31▼ | 10.72▼ | 11.83▼ | 13.54▼ |
| MA100 | 8.30▼ | 10.75▼ | 10.87▼ | 12.73▼ | 14.89▼ |
| MA200 | 9.81▼ | 10.77▼ | 11.09▼ | 13.83▼ | 16.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.084▼ | -0.443▼ | -0.148▼ | -0.415▼ |
| RSI | 27.723▼ | 13.906▼ | 13.008▼ | 19.674▼ | 20.629▼ |
| STOCH | 20.759 | 39.607 | 8.417▼ | 59.294 | 17.127▼ |
| WILL %R | -97.015▼ | -95.600▼ | -95.600▼ | -95.061▼ | -96.480▼ |
| CCI | -65.406 | -57.635 | -72.011 | -466.667▼ | -204.313▼ |
| ▼ BREAK | $NLS Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $NLS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NLS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NLS Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $NLS Open Gap Down %2 | Set Alert |
| ▼ GAP | $NLS Open Gap Down %3 | Set Alert |
| ▼ GAP | $NLS Open Gap Down %5 | Set Alert |
| MA | $NLS Price Crossed Below MA(7) | Set Alert |
| MA | $NLS Price Crossed Below MA(13) | Set Alert |
| MA | $NLS Price Crossed Below MA(26) | Set Alert |
| ▼ MACD | $NLS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ RSI | $NLS RSI(14) Crossed Below 30 | Set Alert |
| RSI | $NLS RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, January 19, 2019 01:43 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Nautilus with our free daily email newsletter: Sidoti cut shares of Nautilus (NYSE:NLS) from a buy rating to a ...
|
|
Friday, January 18, 2019 01:41 PM
Tesla (NASDAQ: TSLA), Immunomedics (NASDAQ: IMMU), and Nautilus (NYSE: NLS) were among the worst performers. Here's why they did so poorly. Shares of Tesla sank 13% after the electric car ...
|
|
Friday, January 18, 2019 01:27 PM
Global fitness solutions company Nautilus, Inc. (NYSE: NLS) cautioned investors Thursday afternoon that its fourth-quarter results are likely to come in notably short of expectations. What ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 7.25 | 7.45 | 6.7701 | 7.02 | 6,288,985 |
| 17/01/19 | 11.58 | 11.83 | 11.52 | 11.79 | 268,164 |
| 16/01/19 | 11.21 | 11.62 | 11.21 | 11.59 | 189,576 |
| 15/01/19 | 11.01 | 11.29 | 10.99 | 11.19 | 116,358 |
| 14/01/19 | 11.11 | 11.29 | 10.995 | 11.02 | 129,408 |
| 11/01/19 | 11.06 | 11.19 | 11.00 | 11.15 | 110,966 |
| 10/01/19 | 11.20 | 11.24 | 11.05 | 11.10 | 99,380 |
| 09/01/19 | 11.18 | 11.42 | 11.18 | 11.30 | 127,651 |
| 08/01/19 | 11.25 | 11.275 | 11.07 | 11.19 | 142,207 |
| 07/01/19 | 11.05 | 11.21 | 11.03 | 11.19 | 153,020 |
|
|
||||
|
|
||||
|
|
||||
|
|