| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.95▲ | 19.99▼ | 20.03▼ | 20.69▼ | 19.47▲ |
| MA10 | 19.99▼ | 19.98▼ | 20.41▼ | 20.05▼ | 19.24▲ |
| MA20 | 20.02▼ | 20.51▼ | 20.95▼ | 19.83▲ | 19.65▲ |
| MA50 | 19.99▼ | 20.92▼ | 20.42▼ | 19.78▲ | 11.84▲ |
| MA100 | 20.43▼ | 20.37▼ | 19.70▲ | 19.22▲ | 7.35▲ |
| MA200 | 20.97▼ | 19.83▲ | 19.09▲ | 13.66▲ | 10.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.034▼ | -0.195▼ | 0.197▲ | -0.662▼ |
| RSI | 47.283▼ | 37.328▼ | 40.482▼ | 50.933▲ | 55.836▲ |
| STOCH | 32.037 | 53.705 | 27.243 | 71.558 | 31.518 |
| WILL %R | -58.889 | -72.885 | -74.747 | -47.204 | -68.968 |
| CCI | -34.360 | -42.638 | -71.914 | 37.837 | -12.718 |
| MA | $NLS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 30, 2020 01:20 PM
Nautilus, Inc. (the “Company”) (NYSE:NLS), the innovation leader in home fitness for over 30 years, announced today that its Board of Directors has approved a change in the ...
|
|
Wednesday, December 30, 2020 01:07 PM
VANCOUVER, Wash.--(Business Wire)--Nautilus, Inc. (the “Company”) (NYSE:NLS), the innovation leader in home fitness for over 30 years, announced today that its Board of Directors has approved ...
|
|
Tuesday, December 29, 2020 04:00 PM
Nautilus, Inc. (the “Company”) (NYSE:NLS), the innovation leader in home fitness for over 30 years, announced today that its Board of Directors has approved a change in the Company's fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 21.00 | 21.23 | 19.33 | 19.94 | 2,337,183 |
| 14/01/21 | 21.61 | 21.87 | 21.0351 | 21.44 | 1,608,357 |
| 13/01/21 | 21.02 | 22.05 | 20.77 | 21.42 | 1,927,500 |
| 12/01/21 | 19.77 | 21.02 | 19.42 | 21.02 | 2,125,850 |
| 11/01/21 | 19.27 | 20.5713 | 19.24 | 19.61 | 1,790,017 |
| 08/01/21 | 20.72 | 20.84 | 19.03 | 19.69 | 2,546,200 |
| 07/01/21 | 19.68 | 20.54 | 19.40 | 20.34 | 1,913,692 |
| 06/01/21 | 19.01 | 20.08 | 19.00 | 19.19 | 1,870,600 |
| 05/01/21 | 18.66 | 19.29 | 18.55 | 19.20 | 1,174,643 |
| 04/01/21 | 18.53 | 19.30 | 18.20 | 18.61 | 2,073,394 |
|
|
||||
|
|
||||
|
|