Nautilus, Inc (NLS) Stock Price

19.94 ▼ -1.50 (-7.00%)
Open: 21.00 Vol: 2.34M Day's range: 19.33 - 21.23 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.95▲ 19.99▼ 20.03▼ 20.69▼ 19.47▲
MA10 19.99▼ 19.98▼ 20.41▼ 20.05▼ 19.24▲
MA20 20.02▼ 20.51▼ 20.95▼ 19.83▲ 19.65▲
MA50 19.99▼ 20.92▼ 20.42▼ 19.78▲ 11.84▲
MA100 20.43▼ 20.37▼ 19.70▲ 19.22▲ 7.35▲
MA200 20.97▼ 19.83▲ 19.09▲ 13.66▲ 10.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.034▼ -0.195▼ 0.197▲ -0.662▼
RSI 47.283▼ 37.328▼ 40.482▼ 50.933▲ 55.836▲
STOCH 32.037     53.705     27.243     71.558     31.518    
WILL %R -58.889     -72.885     -74.747     -47.204     -68.968    
CCI -34.360     -42.638     -71.914     37.837     -12.718    
Latest Filters Detected On NLS
MA $NLS Price Crossed Below MA(7) Set Alert
Nautilus, Inc News
Wednesday, December 30, 2020 01:20 PM
Nautilus, Inc. (the “Company”) (NYSE:NLS), the innovation leader in home fitness for over 30 years, announced today that its Board of Directors has approved a change in the ...
Wednesday, December 30, 2020 01:07 PM
VANCOUVER, Wash.--(Business Wire)--Nautilus, Inc. (the “Company”) (NYSE:NLS), the innovation leader in home fitness for over 30 years, announced today that its Board of Directors has approved ...
Tuesday, December 29, 2020 04:00 PM
Nautilus, Inc. (the “Company”) (NYSE:NLS), the innovation leader in home fitness for over 30 years, announced today that its Board of Directors has approved a change in the Company's fiscal ...
NLS historical stock data
date open high low close volume
15/01/21 21.00 21.23 19.33 19.94 2,337,183
14/01/21 21.61 21.87 21.0351 21.44 1,608,357
13/01/21 21.02 22.05 20.77 21.42 1,927,500
12/01/21 19.77 21.02 19.42 21.02 2,125,850
11/01/21 19.27 20.5713 19.24 19.61 1,790,017
08/01/21 20.72 20.84 19.03 19.69 2,546,200
07/01/21 19.68 20.54 19.40 20.34 1,913,692
06/01/21 19.01 20.08 19.00 19.19 1,870,600
05/01/21 18.66 19.29 18.55 19.20 1,174,643
04/01/21 18.53 19.30 18.20 18.61 2,073,394
Quote Details
52wk Low:1.20
52wk High:28.43
Vol:2.34M
Avg Vol(3m):42.4M
1Y Chng:+497.01%
1M Chng:+5.84%
Add to Watch List