Nautilus Inc. (NLS) Stock Price

7.02 ▼ -4.77 (-40.46%)
Open: 7.25 Vol: 6.29M Day's range: 6.7701 - 7.45 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.02▼ 7.20▼ 7.19▼ 10.52▼ 10.13▼
MA10 7.03▼ 7.25▼ 8.57▼ 10.85▼ 11.33▼
MA20 7.15▼ 8.80▼ 10.03▼ 10.80▼ 12.37▼
MA50 7.25▼ 10.31▼ 10.72▼ 11.83▼ 13.54▼
MA100 8.30▼ 10.75▼ 10.87▼ 12.73▼ 14.89▼
MA200 9.81▼ 10.77▼ 11.09▼ 13.83▼ 16.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.084▼ -0.443▼ -0.148▼ -0.415▼
RSI 27.723▼ 13.906▼ 13.008▼ 19.674▼ 20.629▼
STOCH 20.759     39.607     8.417▼ 59.294     17.127▼
WILL %R -97.015▼ -95.600▼ -95.600▼ -95.061▼ -96.480▼
CCI -65.406     -57.635     -72.011     -466.667▼ -204.313▼
Latest Filters Detected On NLS
BREAK $NLS Price Breaks 10 Days Low Set Alert
BREAK $NLS Price Breaks 20 Days Low Set Alert
BREAK $NLS Price Breaks 30 Days Low Set Alert
BREAK $NLS Price Breaks 60 Days Low Set Alert
GAP $NLS Open Gap Down %2 Set Alert
GAP $NLS Open Gap Down %3 Set Alert
GAP $NLS Open Gap Down %5 Set Alert
MA $NLS Price Crossed Below MA(7) Set Alert
MA $NLS Price Crossed Below MA(13) Set Alert
MA $NLS Price Crossed Below MA(26) Set Alert
MACD $NLS MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $NLS RSI(14) Crossed Below 30 Set Alert
RSI $NLS RSI(14) Crossed Below 50 Set Alert
Nautilus Inc. News
Saturday, January 19, 2019 01:43 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Nautilus with our free daily email newsletter: Sidoti cut shares of Nautilus (NYSE:NLS) from a buy rating to a ...
Friday, January 18, 2019 01:41 PM
Tesla (NASDAQ: TSLA), Immunomedics (NASDAQ: IMMU), and Nautilus (NYSE: NLS) were among the worst performers. Here's why they did so poorly. Shares of Tesla sank 13% after the electric car ...
Friday, January 18, 2019 01:27 PM
Global fitness solutions company Nautilus, Inc. (NYSE: NLS) cautioned investors Thursday afternoon that its fourth-quarter results are likely to come in notably short of expectations. What ...
NLS historical stock data
date open high low close volume
18/01/19 7.25 7.45 6.7701 7.02 6,288,985
17/01/19 11.58 11.83 11.52 11.79 268,164
16/01/19 11.21 11.62 11.21 11.59 189,576
15/01/19 11.01 11.29 10.99 11.19 116,358
14/01/19 11.11 11.29 10.995 11.02 129,408
11/01/19 11.06 11.19 11.00 11.15 110,966
10/01/19 11.20 11.24 11.05 11.10 99,380
09/01/19 11.18 11.42 11.18 11.30 127,651
08/01/19 11.25 11.275 11.07 11.19 142,207
07/01/19 11.05 11.21 11.03 11.19 153,020
Quote Details
Bid:6.50
Ask:7.01
52wk Low:6.77
52wk High:17.20
Vol:6.29M
Avg Vol(3m):6M
1Y Chng:-41.01%
1M Chng:-41.55%
Add to Watch List