| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▲ | 5.97▲ | 5.94▲ | 6.05▼ | 5.99▲ |
| MA10 | 5.95▲ | 5.94▲ | 6.08▼ | 5.95▲ | 4.53▲ |
| MA20 | 5.91▲ | 6.09▼ | 6.10▼ | 5.93▲ | 3.78▲ |
| MA50 | 6.12▼ | 6.05▼ | 5.97▲ | 4.28▲ | 2.49▲ |
| MA100 | 6.11▼ | 5.95▲ | 5.87▲ | 3.61▲ | 6.31▼ |
| MA200 | 6.05▼ | 5.90▲ | 5.72▲ | 2.55▲ | 11.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.017▼ | -0.033▼ | -0.078▼ | 0.364▲ |
| RSI | 47.117▼ | 45.755▼ | 47.234▼ | 56.280▲ | 65.435▲ |
| STOCH | 87.634▲ | 45.082 | 30.899 | 69.476 | 85.647▲ |
| WILL %R | -11.765▲ | -64.516 | -57.143 | -44.134 | -15.044▲ |
| CCI | 79.792 | -29.503 | -47.218 | 40.950 | 89.428 |
|
Thursday, May 14, 2020 01:48 AM
Some of the key players Brunswick Corporation NYSE: (BC), Icon Health & Fitness Inc NASDAQ: (ICON), Nautilus NYSE: (NLS), Precor, Technogym OTCMKTS: (TCCHF). Request Free Sample Report ...
|
|
Thursday, May 07, 2020 06:08 AM
It's been a sad week for Nautilus, Inc. (NYSE:NLS), who've watched their investment drop 19% to US$5.23 in the week since the company reported its quarterly result. Although revenues of US$94m ...
|
|
Thursday, May 07, 2020 03:36 AM
SG Blocks, Inc. (NASDAQ: SGBX) fell 22.4% to close at $3.30. Nautilus, Inc. (NYSE: NLS) dropped 21.2% to close at $5.23 after the company reported weak Q1 sales. Tarena International, Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 6.17 | 6.24 | 5.76 | 6.00 | 1,225,200 |
| 21/05/20 | 6.10 | 6.42 | 5.51 | 6.34 | 1,085,500 |
| 20/05/20 | 6.10 | 6.48 | 5.95 | 6.11 | 1,324,800 |
| 19/05/20 | 5.83 | 6.14 | 5.73 | 5.96 | 985,700 |
| 18/05/20 | 5.82 | 6.10 | 5.77 | 5.85 | 1,397,700 |
| 15/05/20 | 5.86 | 6.19 | 5.76 | 6.18 | 1,244,600 |
| 14/05/20 | 5.53 | 6.07 | 5.35 | 5.90 | 1,038,400 |
| 13/05/20 | 5.73 | 5.77 | 5.15 | 5.64 | 1,373,900 |
| 12/05/20 | 5.85 | 6.17 | 5.66 | 5.72 | 1,268,282 |
| 11/05/20 | 5.38 | 6.00 | 5.27 | 5.83 | 1,128,300 |
|
|
||||
|
|
||||
|
|