Nautilus Inc. (NLS) Stock Price

5.59 ▼ -0.19 (-3.29%)
Open: 5.76 Vol: 454.3K Day's range: 5.50 - 5.83 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.57▲ 5.56▲ 5.55▲ 5.93▼ 6.47▼
MA10 5.56▲ 5.56▲ 5.64▼ 6.00▼ 7.02▼
MA20 5.55▲ 5.67▼ 5.82▼ 6.25▼ 9.47▼
MA50 5.60▼ 5.91▼ 5.97▼ 7.53▼ 12.52▼
MA100 5.73▼ 5.97▼ 6.05▼ 9.81▼ 13.99▼
MA200 5.92▼ 6.12▼ 6.77▼ 12.14▼ 16.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ -0.026▼ 0.036▲ -0.292▼
RSI 54.991▲ 33.551▼ 28.557▼ 28.539▼ 23.766▼
STOCH 56.818     21.273     8.110▼ 37.222     11.800▼
WILL %R -9.091▲ -73.585     -85.106▼ -91.964▼ -98.578▼
CCI 169.584▲ -36.868     -77.017     -223.979▼ -107.581▼
Latest Filters Detected On NLS
BREAK $NLS Price Breaks 10 Days Low Set Alert
BREAK $NLS Price Breaks 20 Days Low Set Alert
BREAK $NLS Price Breaks 30 Days Low Set Alert
BREAK $NLS Price Breaks 60 Days Low Set Alert
RSI $NLS RSI(14) Crossed Below 30 Set Alert
Nautilus Inc. News
Tuesday, March 06, 2018 08:07 PM
Back in October of 2017, before the company's Q3 financial report, I concluded that it's best to hold off from buying Nautilus (NASDAQ:NLS) and determined the company's fair value lay between $15.00 ...
NLS historical stock data
date open high low close volume
22/03/19 5.76 5.83 5.50 5.59 454,302
21/03/19 5.91 6.00 5.70 5.78 509,415
20/03/19 6.09 6.12 5.96 6.00 489,390
19/03/19 6.25 6.26 6.02 6.08 193,238
18/03/19 6.16 6.27 6.08 6.22 332,037
15/03/19 5.99 6.20 5.94 6.15 823,953
14/03/19 5.95 6.1199 5.93 5.98 251,935
13/03/19 6.11 6.17 5.88 5.93 289,806
12/03/19 6.16 6.22 6.05 6.08 213,226
11/03/19 6.06 6.22 6.05 6.18 180,660
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.50
52wk High:17.20
Vol:454.3K
Avg Vol(3m):10.7M
1Y Chng:-59.20%
1M Chng:-24.66%
Add to Watch List