| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▲ | 5.56▲ | 5.55▲ | 5.93▼ | 6.47▼ |
| MA10 | 5.56▲ | 5.56▲ | 5.64▼ | 6.00▼ | 7.02▼ |
| MA20 | 5.55▲ | 5.67▼ | 5.82▼ | 6.25▼ | 9.47▼ |
| MA50 | 5.60▼ | 5.91▼ | 5.97▼ | 7.53▼ | 12.52▼ |
| MA100 | 5.73▼ | 5.97▼ | 6.05▼ | 9.81▼ | 13.99▼ |
| MA200 | 5.92▼ | 6.12▼ | 6.77▼ | 12.14▼ | 16.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | -0.026▼ | 0.036▲ | -0.292▼ |
| RSI | 54.991▲ | 33.551▼ | 28.557▼ | 28.539▼ | 23.766▼ |
| STOCH | 56.818 | 21.273 | 8.110▼ | 37.222 | 11.800▼ |
| WILL %R | -9.091▲ | -73.585 | -85.106▼ | -91.964▼ | -98.578▼ |
| CCI | 169.584▲ | -36.868 | -77.017 | -223.979▼ | -107.581▼ |
|
Tuesday, March 06, 2018 08:07 PM
Back in October of 2017, before the company's Q3 financial report, I concluded that it's best to hold off from buying Nautilus (NASDAQ:NLS) and determined the company's fair value lay between $15.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 5.76 | 5.83 | 5.50 | 5.59 | 454,302 |
| 21/03/19 | 5.91 | 6.00 | 5.70 | 5.78 | 509,415 |
| 20/03/19 | 6.09 | 6.12 | 5.96 | 6.00 | 489,390 |
| 19/03/19 | 6.25 | 6.26 | 6.02 | 6.08 | 193,238 |
| 18/03/19 | 6.16 | 6.27 | 6.08 | 6.22 | 332,037 |
| 15/03/19 | 5.99 | 6.20 | 5.94 | 6.15 | 823,953 |
| 14/03/19 | 5.95 | 6.1199 | 5.93 | 5.98 | 251,935 |
| 13/03/19 | 6.11 | 6.17 | 5.88 | 5.93 | 289,806 |
| 12/03/19 | 6.16 | 6.22 | 6.05 | 6.08 | 213,226 |
| 11/03/19 | 6.06 | 6.22 | 6.05 | 6.18 | 180,660 |
|
|
||||
|
|
||||
|
|
||||
|
|