NortonLifeLock Inc. (NLOK) Stock Price

24.31 ▲ +0.55 (+2.31%)
Open: 23.82 Vol: 5.26M Day's range: 23.82 - 24.33 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.92▲ 23.93▲ 23.96▼ 24.02▲ 24.70▼
MA10 23.93▲ 24.00▼ 23.90▲ 24.11▲ 25.96▼
MA20 23.92▲ 23.89▲ 23.89▲ 24.65▼ 26.77▼
MA50 23.99▼ 23.97▼ 24.08▼ 26.14▼ 26.26▼
MA100 23.93▲ 24.11▼ 24.52▼ 26.77▼ 23.85▲
MA200 23.89▲ 24.57▼ 25.48▼ 26.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.029▲ 0.029▲ -0.481▼
RSI 49.223▼ 50.460▲ 48.961▼ 42.614▼ 40.493▼
STOCH 35.658     29.450     56.834     28.193     11.492▼
WILL %R -53.846     -62.393     -43.713     -58.209     -87.692▼
CCI -2.625     -27.680     36.976     -33.603     -131.841▼
Latest Filters Detected On NLOK
MA $NLOK Price Crossed Below MA(7) Set Alert
MA $NLOK Price Crossed Above MA(13) Set Alert
NortonLifeLock Inc. News
Monday, May 16, 2022 08:53 AM
NortonLifeLock (NASDAQ:NLOK – Get Rating) last released its earnings results on Thursday, May 5th.The company reported $0.46 EPS for the quarter, topping analysts’ consensus estimates of $0.45 ...
Thursday, May 12, 2022 09:27 AM
A stock is considered to be oversold if the RSI reading falls below 30. In trading on Thursday, shares of NortonLifeLock Inc (Symbol: NLOK) entered into oversold territory, hitting an RSI reading of ...
Tuesday, May 10, 2022 03:20 AM
The board of NortonLifeLock Inc. (NASDAQ:NLOK) has announced that it will pay a dividend on the 22nd of June, with investors receiving US$0.13 per share. The dividend yield will be 2.0% based on this ...
NLOK historical stock data
date open high low close volume
20/05/22 23.82 24.33 23.82 24.31 5,255,700
19/05/22 23.61 23.91 23.47 23.76 5,152,196
18/05/22 24.10 24.38 23.6701 23.80 6,937,267
17/05/22 24.26 24.48 23.94 24.28 5,748,745
16/05/22 23.94 24.35 23.6893 23.93 7,644,708
13/05/22 23.85 24.36 23.71 23.95 5,878,300
12/05/22 24.21 24.355 23.585 23.67 8,219,605
11/05/22 24.38 24.725 24.265 24.35 6,181,184
10/05/22 24.81 25.27 24.32 24.51 6,253,089
09/05/22 24.29 24.74 24.195 24.57 6,298,419
Quote Details
52wk Low:23.47
52wk High:30.915
Vol:5.26M
Avg Vol(3m):106.8M
1Y Chng:-15.21%
1M Chng:-9.26%
Add to Watch List