NortonLifeLock Inc. (NLOK) Stock Price

19.10 ▲ +0.51 (+2.74%)
Open: 18.63 Vol: 7.43M Day's range: 18.57 - 19.27 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
NLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.11▲ 19.16▼ 19.10▲ 18.45▲ 19.13▼
MA10 19.16▼ 19.05▲ 18.88▲ 18.39▲ 19.97▼
MA20 19.17▼ 18.82▲ 18.65▲ 19.07▲ 21.04▼
MA50 19.06▲ 18.52▲ 18.37▲ 20.20▼ 21.21▼
MA100 18.87▲ 18.37▲ 18.71▲ 21.11▼ N/A    
MA200 18.66▲ 18.81▲ 19.71▼ 20.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.026▲ 0.063▲ 0.058▲ N/A    
RSI 49.931▼ 67.428▲ 70.542▲ 47.014▼ N/A    
STOCH 37.169     85.634▲ 90.397▲ 34.598     11.761▼
WILL %R -56.757     -20.139▲ -13.364▲ -42.564     -81.848▼
CCI -101.079▼ 79.001     100.005▲ 54.745     -124.713▼
Latest Filters Detected On NLOK
BREAK $NLOK Price Breaks 10 Days High Set Alert
RSI $NLOK RSI(14) Crossed Below 50 Set Alert
NortonLifeLock Inc. News
Thursday, December 03, 2020 08:03 PM
Fjarde AP Fonden Fourth Swedish National Pension Fund decreased its position in NortonLifeLock Inc. (NASDAQ:NLOK) by 1.9% during the third quarter, according to the company in its most recent filing ...
Tuesday, December 01, 2020 02:03 AM
Janney Montgomery Scott LLC increased its position in NortonLifeLock Inc. (NASDAQ:NLOK) by 7.8% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission.
Tuesday, December 01, 2020 01:34 AM
Raymond James Financial Services Advisors Inc. boosted its holdings in NortonLifeLock Inc. (NASDAQ:NLOK) by 42.9% during the third quarter, according to its most recent 13F filing with the Securities ...
NLOK historical stock data
date open high low close volume
03/12/20 18.63 19.27 18.57 19.10 7,434,300
02/12/20 18.22 18.73 18.17 18.59 8,639,600
01/12/20 18.29 18.54 18.11 18.23 7,789,200
30/11/20 18.20 18.39 18.00 18.23 14,395,000
27/11/20 18.38 18.40 18.08 18.11 4,480,200
25/11/20 18.29 18.30 17.98 18.18 9,764,200
24/11/20 18.35 18.3503 18.15 18.22 6,402,450
23/11/20 18.35 18.47 18.22 18.29 6,762,200
20/11/20 18.55 18.63 18.24 18.27 8,644,300
19/11/20 18.93 18.93 18.592 18.67 6,313,459
Quote Details
52wk Low:15.12
52wk High:28.70
Vol:7.43M
Avg Vol(3m):89.7M
1Y Chng:-25.77%
1M Chng:-7.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.03B