NortonLifeLock Inc. (NLOK) Stock Price

25.79 ▲ +0.07 (+0.27%)
Open: 25.765 Vol: 872.41K Day's range: 25.62 - 25.85 Oct 19, 14:17 EDT
IEX Real-Time Price
Loading chart ...
NLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▲ 25.77▲ 25.77▲ 25.44▲ 25.63▲
MA10 25.76▲ 25.76▲ 25.72▲ 25.48▲ 26.09▼
MA20 25.76▲ 25.71▲ 25.54▲ 25.47▲ 26.25▼
MA50 25.76▲ 25.47▲ 25.51▲ 25.97▼ 23.44▲
MA100 25.71▲ 25.53▲ 25.45▲ 26.36▼ 22.59▲
MA200 25.54▲ 25.47▲ 25.72▲ 24.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ 0.031▲ 0.057▲ -0.275▼
RSI 58.893▲ 65.027▲ 62.948▲ 52.651▲ 52.761▲
STOCH 59.806     82.468▲ 90.425▲ 48.740     36.564    
WILL %R -50.000     -25.000     -8.696▲ -19.758▲ -53.813    
CCI 124.260▲ 110.627▲ 85.436     112.487▲ -23.783    
Latest Filters Detected On NLOK
BREAK $NLOK Price Breaks 10 Days High Set Alert
RSI $NLOK RSI(14) Crossed Below 50 Set Alert
NortonLifeLock Inc. News
Monday, October 18, 2021 11:11 AM
Many prominent investors, including Warren Buffett, David Tepper and Stan Druckenmiller, have been cautious regarding the current bull market and missed out as the stock market reached another high in ...
Friday, October 15, 2021 10:25 AM
I nvestors in NortonLifeLock Inc (Symbol: NLOK) saw new options become available this week, for the December 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
Wednesday, October 13, 2021 04:11 PM
JMP Group LLC (NYSE: JMP) concerning potential violations ... NortonLifeLock Inc. (NASDAQ: NLOK) concerning potential violations of the federal securities laws and/or breaches of fiduciary duties ...
NLOK historical stock data
date open high low close volume
19/10/21 25.765 25.85 25.62 25.79 872,413
18/10/21 25.16 25.78 25.15 25.72 2,587,598
15/10/21 25.39 25.55 25.205 25.30 1,906,736
14/10/21 25.35 25.5003 25.08 25.29 2,998,075
13/10/21 25.34 25.60 25.06 25.08 3,824,168
12/10/21 25.77 25.77 25.22 25.38 2,709,668
11/10/21 25.76 26.035 25.57 25.59 1,878,909
08/10/21 25.81 25.95 25.605 25.67 1,906,854
07/10/21 25.43 25.75 25.41 25.73 2,152,109
06/10/21 25.14 25.32 24.90 25.25 2,914,295
Quote Details
52wk Low:17.98
52wk High:28.917
Vol:872.41K
Avg Vol(3m):71.6M
1Y Chng:+17.12%
1M Chng:-5.94%
Add to Watch List