NortonLifeLock Inc. (NLOK) Stock Price

21.01 ▲ +0.42 (+2.04%)
Open: 20.68 Vol: 5.05M Day's range: 20.55 - 21.055 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.97▲ 20.88▲ 20.86▲ 20.89▲ 22.09▼
MA10 20.90▲ 20.81▲ 20.71▲ 21.36▼ 22.12▼
MA20 20.86▲ 20.67▲ 20.70▲ 22.49▼ 21.28▼
MA50 20.81▲ 20.71▲ 20.94▲ 22.02▼ N/A    
MA100 20.68▲ 20.94▲ 21.91▼ 21.28▼ N/A    
MA200 20.67▲ 22.04▼ 22.57▼ 21.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.044▲ 0.071▲ -0.277▼ N/A    
RSI 80.924▲ 64.470▲ 58.495▲ 39.615▼ N/A    
STOCH 91.774▲ 83.906▲ 88.596▲ 14.437▼ 53.778    
WILL %R -3.571▲ -1.538▲ -1.227▲ -80.204▼ -60.267    
CCI 167.539▲ 174.642▲ 147.901▲ -65.362     -38.375    
Latest Filters Detected On NLOK
BREAK $NLOK Price Breaks 10 Days High Set Alert
RSI $NLOK RSI(14) Crossed Below 50 Set Alert
NortonLifeLock Inc. News
Monday, September 21, 2020 01:50 AM
Federated Hermes Inc. trimmed its holdings in NortonLifeLock Inc. (NASDAQ:NLOK) by 79.5% during the 2nd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission.
Wednesday, September 09, 2020 09:34 AM
Shares of endpoint security firm CrowdStrike Holdings (NASDAQ:CRWD) have been a hot commodity this year. Even after a much-needed cool-off post-second-quarter earnings report, the stock is still up ...
Monday, August 31, 2020 06:07 AM
Parents Express Concerns About Cyber Safety Risks As Children Spent 52% More Time A Day In Front Of Screens On School Days 1 NortonLifeLock (NASDAQ: NLOK), a global leader in consumer Cyber Safety ...
NLOK historical stock data
date open high low close volume
22/09/20 20.68 21.055 20.55 21.01 5,053,386
21/09/20 20.63 20.905 20.235 20.59 5,244,301
18/09/20 20.91 21.06 20.59 20.87 12,986,260
17/09/20 20.81 20.93 20.52 20.88 7,056,700
16/09/20 21.34 21.44 20.985 21.11 4,754,495
15/09/20 21.42 21.625 21.03 21.23 6,879,915
14/09/20 21.35 21.44 21.03 21.26 7,395,143
11/09/20 20.92 21.38 20.7167 21.13 29,952,654
10/09/20 22.98 23.35 22.42 22.47 3,277,327
09/09/20 22.99 23.41 22.85 23.05 3,524,266
Quote Details
52wk Low:15.12
52wk High:28.70
Vol:5.05M
Avg Vol(3m):108.7M
1Y Chng:+0.00%
1M Chng:-6.12%
Add to Watch List