NortonLifeLock Inc. (NLOK) Stock Price

21.105 ▲ +0.395 (+1.91%)
Open: 20.775 Vol: 5.32M Day's range: 20.62 - 21.465 Jun 04, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.09▲ 21.24▼ 21.21▼ 21.47▼ 21.09▲
MA10 21.11▼ 21.23▼ 21.05▲ 20.85▲ 20.50▲
MA20 21.18▼ 21.00▲ 20.88▲ 20.79▲ 20.67▲
MA50 21.24▼ 21.10▲ 20.91▲ 20.20▲ N/A    
MA100 21.07▲ 20.84▲ 20.63▲ 20.73▲ N/A    
MA200 20.91▲ 20.60▲ 20.90▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.019▲ 0.036▲ N/A     N/A    
RSI 39.849▼ 51.249▲ 51.764▲ N/A     N/A    
STOCH 25.923     56.993     77.596     68.699     80.065▲
WILL %R -73.913     -42.604     -38.298     -44.289     -22.574▲
CCI -46.780     -15.190     45.804     48.346     87.587    
Latest Filters Detected On NLOK
BREAK $NLOK Price Breaks 10 Days High Set Alert
NortonLifeLock Inc. News
Tuesday, June 02, 2020 03:59 AM
To help bring leading Cyber Safety protection to millions of AARP members looking for solutions to better safeguard their devices and online privacy, NortonLifeLock (NASDAQ: NLOK), a global leader in ...
Saturday, May 30, 2020 11:19 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Saturday, May 30, 2020 09:11 AM
In this article we look at what those investors think of NortonLifeLock Inc. (NASDAQ:NLOK). Video: Watch our video about the top 5 most popular hedge fund stocks. In the financial world there are ...
NLOK historical stock data
date open high low close volume
04/06/20 20.775 21.465 20.62 21.105 5,319,101
03/06/20 20.94 21.2399 20.52 20.71 4,909,214
02/06/20 21.45 21.45 20.48 21.06 9,226,060
01/06/20 22.45 22.55 21.62 21.71 9,273,974
29/05/20 21.05 22.85 20.86 22.78 14,045,846
28/05/20 19.94 21.245 19.85 20.94 7,716,364
27/05/20 20.00 20.01 18.91 19.86 7,339,212
26/05/20 20.50 20.56 19.81 19.87 4,083,959
22/05/20 20.23 20.435 20.08 20.235 2,854,198
21/05/20 20.90 20.98 20.18 20.23 5,075,548
Quote Details
52wk Low:15.12
52wk High:28.70
Vol:5.32M
Avg Vol(3m):85.7M
1Y Chng:+0.00%
1M Chng:+4.43%
Add to Watch List