NortonLifeLock Inc. (NLOK) Stock Price

21.62 ▲ +0.16 (+0.75%)
Open: 21.51 Vol: 4.22M Day's range: 21.475 - 21.845 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NLOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.57▲ 21.54▲ 21.56▲ 21.59▲ 21.54▲
MA10 21.54▲ 21.55▲ 21.55▲ 21.78▼ 21.08▲
MA20 21.52▲ 21.56▲ 21.47▲ 21.54▲ 20.85▲
MA50 21.54▲ 21.50▲ 21.69▼ 21.13▲ 20.89▲
MA100 21.56▲ 21.72▼ 21.67▼ 20.70▲ N/A    
MA200 21.49▲ 21.64▼ 21.49▲ 20.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.001▲ 0.027▲ -0.050▼ 0.166▲
RSI 70.078▲ 54.508▲ 52.696▲ 52.255▲ 54.439▲
STOCH 77.792     25.474     37.615     55.789     76.853    
WILL %R -3.448▲ -55.556     -20.642▲ -41.290     -22.456▲
CCI 201.182▲ 26.241     59.892     -2.187     75.965    
Latest Filters Detected On NLOK
BREAK $NLOK Price Breaks 10 Days High Set Alert
RSI $NLOK RSI(14) Crossed Below 50 Set Alert
NortonLifeLock Inc. News
Friday, April 16, 2021 12:23 PM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
Tuesday, April 06, 2021 09:11 AM
Is It Worth Investing in NortonLifeLock Inc. (NASDAQ :NLOK) Right Now? NortonLifeLock Inc. (NASDAQ:NLOK) scored a price-to-earnings ratio above its average ratio, recording 21.21 x from its present ...
Thursday, March 25, 2021 04:37 PM
About NortonLifeLock Inc. NortonLifeLock Inc. (NASDAQ: NLOK) is a global leader in consumer Cyber Safety, protecting and empowering people to live their digital lives safely. We are the consumer ...
NLOK historical stock data
date open high low close volume
16/04/21 21.51 21.845 21.475 21.62 4,223,666
15/04/21 20.82 21.67 20.71 21.46 5,988,227
14/04/21 21.30 21.71 21.04 21.13 6,016,877
13/04/21 21.69 21.95 21.31 21.54 5,622,969
12/04/21 21.79 22.26 21.73 22.20 3,354,154
09/04/21 22.03 22.07 21.70 21.93 2,433,249
08/04/21 21.81 22.125 21.66 22.09 3,365,063
07/04/21 21.93 22.025 21.695 21.75 2,840,685
06/04/21 22.01 22.15 21.90 21.99 2,004,361
05/04/21 21.55 22.125 21.49 22.10 5,028,372
Quote Details
52wk Low:17.98
52wk High:24.40
Vol:4.22M
Avg Vol(3m):89.8M
1Y Chng:+0.42%
1M Chng:+7.08%
Add to Watch List