Nova Ljubljanska Banka d.d. (NLB.L) Share Price

20.40 ▼ -0.40 (-1.92%)
Open: 20.80 Vol: 59.53K Day's range: 20.40 - 20.80 Apr 24, 16:30 BST
Free Stock Screener
Loading chart ...
NLB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.52▼ 20.84▼
MA10 N/A     N/A     N/A     20.55▼ 20.85▼
MA20 N/A     N/A     N/A     21.00▼ 19.28▲
MA50 N/A     N/A     N/A     20.69▼ 16.85▲
MA100 N/A     N/A     N/A     19.01▲ 14.72▲
MA200 N/A     N/A     N/A     17.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.104▼ -0.044▼
RSI N/A     N/A     N/A     45.286▼ 61.246▲
STOCH N/A     N/A     N/A     26.388     45.953    
WILL %R N/A     N/A     N/A     -86.667▼ -42.276    
CCI N/A     N/A     N/A     -57.444     12.562    
Latest Filters Detected On NLB.L
RSI $NLB.L RSI(14) Crossed Below 50 Set Alert
MA $NLB.L Price Crossed Below MA(50) Set Alert
MA $NLB.L Price Crossed Below MA(13) Set Alert
MA $NLB.L Price Crossed Below MA(7) Set Alert
CDL $NLB.L Marubozu Candlestick Pattern Detected Set Alert
Nova Ljubljanska Banka d.d. News
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 02:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Nova Ljubljanska Banka d.d.
Monday, April 22, 2024 04:59 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
The National Library and Me
Friday, April 19, 2024 12:32 AM
We are happy to confirm that the collections of the National Library have received the publications listed below: ‘The publications received by the Library are recorded in the catalogue of the ...
NLB.L historical stock data
date open high low close volume
24/04/24 20.80 20.80 20.40 20.40 59,525
23/04/24 20.70 20.90 20.40 20.80 42,520
22/04/24 20.40 20.50 20.30 20.50 26,498
19/04/24 20.50 20.50 20.30 20.40 35,437
18/04/24 20.90 20.90 20.40 20.50 22,715
17/04/24 20.20 20.70 20.20 20.50 30,589
16/04/24 20.90 20.90 20.30 20.30 44,145
15/04/24 20.80 21.00 20.60 21.00 4,875
12/04/24 20.80 21.10 20.30 20.40 47,102
11/04/24 20.90 21.30 20.50 20.70 31,085
Quote Details
52wk Low:13.60
52wk High:23.00
Vol:59.53K
Avg Vol(3m):720.3K
1Y Chng:+40.21%
1M Chng:-1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.42M