NantKwest, Inc (NK) Stock Price

17.25 ▼ -0.54 (-3.04%)
Open: 17.55 Vol: 2.12M Day's range: 16.59 - 18.18 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.35▼ 17.37▼ 17.15▲ 16.03▲ 14.22▲
MA10 17.31▼ 17.06▲ 17.30▼ 14.80▲ 11.90▲
MA20 17.39▼ 17.33▼ 16.65▲ 14.58▲ 9.84▲
MA50 17.11▲ 16.44▲ 15.33▲ 11.31▲ 8.02▲
MA100 17.35▼ 15.18▲ 14.56▲ 9.53▲ 4.90▲
MA200 16.91▲ 14.80▲ 13.41▲ 8.77▲ 4.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.069▼ -0.074▼ 0.171▲ 0.736▲
RSI 47.073▼ 53.752▲ 58.254▲ 63.757▲ 67.528▲
STOCH 55.864     56.624     27.484     66.217     66.234    
WILL %R -81.481▼ -59.615     -81.194▼ -37.086     -21.132▲
CCI -96.119     27.641     -40.065     154.971▲ 156.328▲
Latest Filters Detected On NK
CDL $NK Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $NK Price Crossed Below MA(26) Set Alert
MACD $NK MACD(12,26,9) Crossed Below Signal Line Set Alert
NantKwest, Inc News
Sunday, January 17, 2021 02:01 PM
Patriot Financial Group Insurance Agency LLC grew its holdings in NIKE, Inc. (NYSE:NKE) by 11.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
Saturday, January 16, 2021 04:00 AM
Nike ( NYSE:NKE) and Starbucks ( NASDAQ:SBUX), with their powerful brands, belong in a rare group that have been consumer darlings for a long time. Owning shares in both companies over the past decade ...
Saturday, January 16, 2021 01:32 AM
Zacks Investment Research upgraded shares of NantKwest (NASDAQ:NK) from a sell rating to a hold rating in a research note issued to investors on Tuesday, Zacks.com reports. According to Zacks, ...
NK historical stock data
date open high low close volume
15/01/21 17.55 18.18 16.59 17.25 2,118,915
14/01/21 20.00 20.05 17.40 17.79 6,249,004
13/01/21 16.0737 16.4998 14.37 14.78 1,829,540
12/01/21 14.31 16.0755 14.31 15.99 1,400,519
11/01/21 14.29 14.77 13.86 14.34 912,416
08/01/21 14.26 14.90 13.6539 14.27 1,348,022
07/01/21 12.85 14.20 12.60 14.16 1,283,305
06/01/21 12.90 13.42 12.50 12.83 1,373,158
05/01/21 13.51 13.79 12.61 12.90 1,508,754
04/01/21 13.6297 14.96 12.60 13.73 3,090,620
Quote Details
52wk Low:2.52
52wk High:20.05
Vol:2.12M
Avg Vol(3m):40.8M
1Y Chng:+165.79%
1M Chng:+87.50%
Add to Watch List