NantKwest, Inc (NK) Stock Price

5.75 ▼ -0.21 (-3.52%)
Open: 5.92 Vol: 1.32M Day's range: 5.58 - 5.98 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
NK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.76▼ 5.71▲ 5.76▼ 6.00▼ 6.27▼
MA10 5.75▲ 5.77▼ 5.86▼ 6.25▼ 5.33▲
MA20 5.74▲ 5.87▼ 5.92▼ 6.40▼ 3.38▲
MA50 5.82▼ 5.91▼ 6.13▼ 5.09▲ 2.08▲
MA100 5.92▼ 6.20▼ 6.35▼ 3.16▲ 2.38▲
MA200 5.89▼ 6.38▼ 6.25▼ 2.17▲ 4.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.015▼ -0.013▼ -0.207▼ 0.328▲
RSI 47.291▼ 41.153▼ 39.746▼ 47.593▼ 68.297▲
STOCH 72.795     15.391▼ 13.188▼ 20.422     56.755    
WILL %R -37.143     -68.571     -84.058▼ -86.983▼ -47.159    
CCI 52.981     -43.214     -89.819     -146.266▼ 54.866    
Latest Filters Detected On NK
BREAK $NK Price Breaks 10 Days Low Set Alert
BREAK $NK Price Breaks 20 Days Low Set Alert
NantKwest, Inc News
Friday, February 21, 2020 01:06 PM
GITR (glucocorticoid-induced TNF receptor-related protein) is a co-stimulatory molecule of the TNF receptor family. It is expressed on activated T cells, B cells, natural killer (NASDAQ:NK) and ...
Thursday, February 20, 2020 03:11 AM
Augustine Asset Management Inc. lifted its stake in shares of Nike Inc (NYSE:NKE) by 1.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Wednesday, February 19, 2020 09:24 PM
announced Tuesday a handful of leadership changes, including a new CFO, COO, and president of consumer and marketplace. Despite multiple leadership changes, the only "new" high-ranking executive is ...
NK historical stock data
date open high low close volume
21/02/20 5.92 5.98 5.58 5.75 1,319,900
20/02/20 6.05 6.33 5.81 5.96 814,900
19/02/20 6.01 6.19 5.70 6.07 870,200
18/02/20 6.30 6.30 5.533 5.94 1,762,100
14/02/20 6.24 6.54 6.16 6.30 737,800
13/02/20 6.37 6.57 6.15 6.20 1,069,700
12/02/20 6.65 6.773 6.40 6.46 593,000
11/02/20 6.84 7.20 6.52 6.64 2,245,800
10/02/20 6.47 6.98 6.31 6.69 1,898,300
07/02/20 6.29 6.48 6.10 6.44 827,400
Quote Details
52wk Low:0.96
52wk High:9.90
Vol:1.32M
Avg Vol(3m):44M
1Y Chng:+383.19%
1M Chng:+65.23%
Add to Watch List