BitNile Holdings Inc. (NILE) Stock Price

0.3185 ▼ -0.0215 (-6.32%)
Open: 0.3273 Vol: 6.41M Day's range: 0.3181 - 0.3273 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NILE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.32▼ 0.35▼ 0.32▼
MA10 0.32▼ 0.32▼ 0.33▼ 0.34▼ 0.31▲
MA20 0.33▼ 0.33▼ 0.33▼ 0.32▼ 0.36▼
MA50 0.33▼ 0.34▼ 0.34▼ 0.31▲ N/A    
MA100 0.34▼ 0.34▼ 0.33▼ 0.39▼ N/A    
MA200 0.34▼ 0.32▼ 0.33▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ 0.001▲ N/A    
RSI 33.567▼ 33.642▼ 35.836▼ 47.937▼ 39.386▼
STOCH 9.474▼ 1.198▼ 7.178▼ 57.968     50.336    
WILL %R -95.652▼ -97.990▼ -97.990▼ -71.500     -58.162    
CCI -78.410     -95.746     -120.193▼ -33.219     58.637    
Latest Filters Detected On NILE
GAP $NILE Open Gap Down %2 Set Alert
MA $NILE Price Crossed Above MA(7) Set Alert
RSI $NILE RSI(14) Crossed Below 50 Set Alert
BitNile Holdings Inc. News
NILE historical stock data
date open high low close volume
18/08/22 0.3273 0.3273 0.3181 0.3185 6,405,300
17/08/22 0.34 0.34 0.32 0.34 6,011,300
16/08/22 0.36 0.36 0.31 0.33 12,735,500
15/08/22 0.37 0.39 0.35 0.38 7,278,500
12/08/22 0.35 0.37 0.34 0.37 8,866,000
11/08/22 0.36 0.379 0.34 0.346 9,254,982
10/08/22 0.33 0.35 0.33 0.35 9,430,600
09/08/22 0.33 0.33 0.32 0.32 7,156,900
08/08/22 0.31 0.36 0.30 0.34 15,261,100
05/08/22 0.30 0.31 0.30 0.30 6,654,200
Quote Details
52wk Low:0.225
52wk High:1.11
Vol:6.41M
Avg Vol(3m):198.1M
1Y Chng:+0.00%
1M Chng:-10.28%
Add to Watch List