NII Holdings Inc. (NIHD) Stock Price

1.575 ▼ -0.015 (-0.94%)
Open: 1.565 Vol: 443.87K Day's range: 1.565 - 1.585 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NIHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▲ 1.58▼ 1.57▲ 1.57▲ 1.65▼
MA10 1.57▲ 1.58▼ 1.58▼ 1.59▼ 1.73▼
MA20 1.57▲ 1.58▼ 1.58▼ 1.66▼ 1.83▼
MA50 1.58▼ 1.57▲ 1.58▼ 1.75▼ 3.58▼
MA100 1.57▲ 1.59▼ 1.62▼ 1.84▼ 2.87▼
MA200 1.58▼ 1.64▼ 1.70▼ 3.23▼ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.001▼ -0.005▼ 0.072▲
RSI 48.016▼ 47.168▼ 46.738▼ 33.308▼ 28.660▼
STOCH 0.000▼ 41.667     24.722     17.391▼ 24.099    
WILL %R 0.000▲ -66.667     -80.000▼ -83.784▼ -93.750▼
CCI 66.667     -49.259     -62.872     -73.364     -144.703▼
Latest Filters Detected On NIHD
MA $NIHD Price Crossed Below MA(7) Set Alert
NII Holdings Inc. News
Tuesday, August 06, 2019 04:23 AM
RESTON, Va., Aug. 6, 2019 /PRNewswire/ -- NII Holdings, Inc. [NASDAQ: NIHD] today announced its financial results for the second quarter of 2019. For the quarter, the Company reported a $5 million ...
Saturday, June 29, 2019 05:32 PM
One of their picks is NII Holdings, Inc. (NASDAQ:NIHD), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Is NII Holdings, Inc. (NASDAQ:NIHD) a buy here? Hedge ...
Monday, May 13, 2019 06:04 PM
NII Holdings, Inc. (NASDAQ:NIHD) Q1 2019 Earnings Conference Call May 13, 2019 4:30 PM ET Company Participants Dan Freiman – Chief Financial Officer Roberto Rittes – Chief Executive Officer-Nextel ...
NIHD historical stock data
date open high low close volume
19/08/19 1.565 1.585 1.565 1.575 443,868
16/08/19 1.57 1.62 1.563 1.59 1,729,400
15/08/19 1.57 1.58 1.555 1.57 497,800
14/08/19 1.56 1.58 1.545 1.56 490,593
13/08/19 1.56 1.58 1.55 1.57 497,198
12/08/19 1.61 1.61 1.55 1.56 1,724,600
09/08/19 1.62 1.63 1.605 1.62 413,600
08/08/19 1.625 1.645 1.61 1.635 1,091,630
07/08/19 1.61 1.635 1.605 1.625 410,161
06/08/19 1.695 1.695 1.615 1.645 812,137
Quote Details
52wk Low:1.545
52wk High:8.51
Vol:443.87K
Avg Vol(3m):15.4M
1Y Chng:-70.56%
1M Chng:-12.98%
Add to Watch List