NII Holdings, Inc (NIHD) Stock Price

1.87 ▼ -0.02 (-1.06%)
Open: 1.88 Vol: 302.6K Day's range: 1.86 - 1.887 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NIHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▲ 1.86▲ 1.87▼ 1.90▼ 1.93▼
MA10 1.86▲ 1.87▼ 1.87▼ 1.93▼ 1.83▲
MA20 1.87▼ 1.89▼ 1.89▼ 1.94▼ 1.81▲
MA50 1.89▼ 1.91▼ 1.92▼ 1.81▲ 2.95▼
MA100 1.90▼ 1.93▼ 1.93▼ 1.80▲ 2.98▼
MA200 1.93▼ 1.94▼ 1.93▼ 2.49▼ 2.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ -0.018▼ 0.108▲
RSI 38.150▼ 34.869▼ 33.744▼ 43.516▼ 41.046▼
STOCH 16.667▼ 3.333▼ 3.333▼ 28.012     82.185▲
WILL %R -50.000     -90.909▼ -90.909▼ -92.308▼ -34.343    
CCI 24.561     -98.131     -109.846▼ -160.616▼ 52.039    
Latest Filters Detected On NIHD
BREAK $NIHD Price Breaks 10 Days Low Set Alert
BREAK $NIHD Price Breaks 20 Days Low Set Alert
NII Holdings, Inc News
Saturday, June 29, 2019 05:32 PM
One of their picks is NII Holdings, Inc. (NASDAQ:NIHD), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Is NII Holdings, Inc. (NASDAQ:NIHD) a buy here? Hedge ...
Monday, May 13, 2019 06:04 PM
NII Holdings, Inc. (NASDAQ:NIHD) Q1 2019 Earnings Conference Call May 13, 2019 4:30 PM ET Company Participants Dan Freiman – Chief Financial Officer Roberto Rittes – Chief Executive Officer-Nextel ...
Monday, May 13, 2019 05:00 PM
NII HOLDINGS INC (NASDAQ: NIHD)Q1 2019 Earnings CallMay 13, 2019, 4:30 p.m. ET Continue Reading Below Dan Freiman Thank you. Good morning, everyone. And thank you for joining NII Holdings' ...
NIHD historical stock data
date open high low close volume
17/10/19 1.88 1.887 1.86 1.87 302,600
16/10/19 1.91 1.91 1.875 1.89 252,100
15/10/19 1.93 1.93 1.88 1.91 3,505,700
14/10/19 1.91 1.93 1.88 1.91 199,600
11/10/19 1.95 1.95 1.90 1.92 382,100
10/10/19 1.97 1.97 1.88 1.93 3,376,000
09/10/19 1.97 1.98 1.95 1.98 191,400
08/10/19 1.97 1.98 1.95 1.97 219,000
07/10/19 1.97 1.98 1.96 1.97 347,800
04/10/19 1.96 1.96 1.94 1.96 166,077
Quote Details
52wk Low:1.545
52wk High:8.51
Vol:302.6K
Avg Vol(3m):11.1M
1Y Chng:-75.39%
1M Chng:+3.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 190.13M