Noranda Income Fund (NIF-UN.T) Stock Price

1.13 ▼ -0.04 (-3.42%)
Open: 1.17 Vol: 38.3K Day's range: 1.12 - 1.19 Jan 15, 16:00 EST
Loading chart ...
NIF-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.15▼ 1.12▲
MA10 N/A     N/A     N/A     1.15▼ 1.11▲
MA20 N/A     N/A     N/A     1.13▲ 1.17▼
MA50 N/A     N/A     N/A     1.12▲ 1.31▼
MA100 N/A     N/A     N/A     1.18▼ 1.76▼
MA200 N/A     N/A     N/A     1.19▼ 1.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.012▲
RSI N/A     N/A     N/A     49.597▼ 41.678▼
STOCH N/A     N/A     N/A     33.654     35.972    
WILL %R N/A     N/A     N/A     -68.750     -62.500    
CCI N/A     N/A     N/A     24.658     13.725    
Latest Filters Detected On NIF-UN.T
CDL $NIF-UN.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $NIF-UN.T Price Breaks 30 Days High Set Alert
BREAK $NIF-UN.T Price Breaks 60 Days High Set Alert
Noranda Income Fund News
NIF-UN.T historical stock data
date open high low close volume
15/01/21 1.17 1.19 1.12 1.13 38,300
14/01/21 1.15 1.17 1.15 1.17 10,900
13/01/21 1.15 1.15 1.15 1.15 2,503
12/01/21 1.13 1.15 1.12 1.15 186,300
11/01/21 1.14 1.14 1.12 1.14 19,470
08/01/21 1.15 1.15 1.12 1.14 4,710
07/01/21 1.16 1.19 1.14 1.18 11,300
06/01/21 1.15 1.18 1.13 1.16 16,200
05/01/21 1.15 1.15 1.15 1.15 3,200
04/01/21 1.24 1.24 1.11 1.15 95,325
Quote Details
52wk Low:1.03
52wk High:2.87
Vol:38.3K
Avg Vol(3m):991.6K
1Y Chng:-56.37%
1M Chng:+5.61%
Add to Watch List