Noranda Income Fund (NIF-UN.T) Stock Price

1.135 ▲ +0.025 (+2.25%)
Open: 1.10 Vol: 10.2K Day's range: 1.10 - 1.14 Jun 30, 16:00 EDT
Loading chart ...
NIF-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.12▲ 1.14▼
MA10 N/A     N/A     N/A     1.13▲ 1.16▼
MA20 N/A     N/A     N/A     1.14▼ 1.38▼
MA50 N/A     N/A     N/A     1.19▼ 1.75▼
MA100 N/A     N/A     N/A     1.50▼ 1.78▼
MA200 N/A     N/A     N/A     1.76▼ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.006▼
RSI N/A     N/A     N/A     47.146▼ 35.437▼
STOCH N/A     N/A     N/A     22.262     17.643▼
WILL %R N/A     N/A     N/A     -65.000     -88.043▼
CCI N/A     N/A     N/A     -63.697     -85.714    
Latest Filters Detected On NIF-UN.T
RSI $NIF-UN.T RSI(14) Crossed Above 70 Set Alert
Noranda Income Fund News
NIF-UN.T historical stock data
date open high low close volume
30/06/20 1.10 1.14 1.10 1.135 10,200
29/06/20 1.11 1.12 1.11 1.11 94,240
26/06/20 1.13 1.13 1.11 1.125 700
25/06/20 1.13 1.15 1.10 1.11 4,200
24/06/20 1.14 1.14 1.10 1.125 65,740
23/06/20 1.15 1.155 1.135 1.15 29,000
22/06/20 1.14 1.15 1.13 1.13 20,500
19/06/20 1.14 1.20 1.13 1.13 27,100
18/06/20 1.16 1.175 1.16 1.17 5,691
17/06/20 1.16 1.16 1.13 1.13 3,700
Quote Details
52wk Low:1.03
52wk High:2.87
Vol:10.2K
Avg Vol(3m):975.9K
1Y Chng:-55.84%
1M Chng:-6.20%
Add to Watch List
More Information
Sector Basic Materials
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 60.49M