Noranda Income Fund (NIF-UN.T) Stock Price

2.67 ▼ -0.03 (-1.11%)
Open: 2.68 Vol: 113.07K Day's range: 2.64 - 2.75 Dec 13, 16:00 EST
Loading chart ...
NIF-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.52▲ 2.28▲
MA10 N/A     N/A     N/A     2.41▲ 1.91▲
MA20 N/A     N/A     N/A     2.27▲ 1.73▲
MA50 N/A     N/A     N/A     1.83▲ 2.05▲
MA100 N/A     N/A     N/A     1.78▲ 1.66▲
MA200 N/A     N/A     N/A     2.14▲ 1.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ 0.127▲
RSI N/A     N/A     N/A     83.671▲ 67.996▲
STOCH N/A     N/A     N/A     95.655▲ 90.516▲
WILL %R N/A     N/A     N/A     -11.594▲ -5.755▲
CCI N/A     N/A     N/A     184.139▲ 155.162▲
Latest Filters Detected On NIF-UN.T
CDL $NIF-UN.T Harami Candlestick Pattern Detected Set Alert
RSI&STOCH $NIF-UN.T Overbought RSI + Stochastic Set Alert
Noranda Income Fund News
NIF-UN.T historical stock data
date open high low close volume
13/12/19 2.68 2.75 2.64 2.67 113,074
12/12/19 2.57 2.71 2.53 2.70 113,074
11/12/19 2.35 2.52 2.35 2.51 79,480
10/12/19 2.33 2.40 2.33 2.38 17,147
09/12/19 2.32 2.35 2.30 2.35 10,700
06/12/19 2.26 2.32 2.26 2.32 13,800
05/12/19 2.28 2.31 2.25 2.30 31,240
04/12/19 2.25 2.27 2.25 2.27 19,500
03/12/19 2.24 2.28 2.23 2.28 4,769
02/12/19 2.18 2.28 2.10 2.28 128,413
Quote Details
52wk Low:1.17
52wk High:3.17
Vol:113.07K
Avg Vol(3m):538.3K
1Y Chng:+110.24%
1M Chng:+73.38%
Add to Watch List
More Information
Index N/A
Market Cap. 118.98M