National Holdings Corporation (NHLD) Stock Price

2.04 ▲ +0.02 (+0.99%)
Open: 2.02 Vol: 5K Day's range: 2.01 - 2.04 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NHLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.92▲ 1.92▲ 2.03▲ 1.86▲
MA10 1.69▲ 1.69▲ 1.69▲ 2.03▲ 1.68▲
MA20 1.79▲ 1.79▲ 1.79▲ 1.86▲ 2.12▼
MA50 2.27▼ 2.28▼ 2.29▼ 1.68▲ 2.43▼
MA100 2.68▼ 2.69▼ 2.70▼ 2.15▼ 2.82▼
MA200 3.11▼ 3.21▼ 3.24▼ 2.38▼ 2.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.088▲ 0.089▲ 0.009▲ 0.034▲
RSI 51.310▲ 51.255▲ 51.191▲ 58.177▲ 47.775▼
STOCH 73.525     73.525     73.525     28.756     55.444    
WILL %R -11.875▲ -11.875▲ -11.875▲ -35.714     -42.138    
CCI 93.791     93.791     93.791     -0.641     46.008    
Latest Filters Detected On NHLD
BREAK $NHLD Price Breaks 10 Days High Set Alert
RSI $NHLD RSI(14) Crossed Above 50 Set Alert
National Holdings Corporation News
Friday, May 22, 2020 01:13 PM
All of the shares of common stock sold in the offering were offered by Volition. National Securities Corporation, a wholly owned subsidiary of National Holdings Corporation (NASDAQ: NHLD), acted as ...
Tuesday, May 19, 2020 01:11 PM
VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company that applies its Nucleosomics™ platform through its subsidiaries to develop simple, easy to use, ...
Friday, May 15, 2020 10:13 AM
Atomera Incorporated (NASDAQ: ATOM), a semiconductor materials and intellectual property licensing company focused on deploying its proprietary technology into the semiconductor industry, today ...
NHLD historical stock data
date open high low close volume
22/05/20 2.02 2.04 2.01 2.04 5,000
21/05/20 2.02 2.04 2.02 2.02 10,100
20/05/20 2.01 2.04 2.01 2.04 4,000
19/05/20 2.02 2.03 2.02 2.02 7,600
18/05/20 2.02 2.14 2.02 2.04 11,300
15/05/20 2.00 2.00 2.00 2.00 7,500
14/05/20 2.09 2.09 2.09 2.09 200
13/05/20 2.06 2.07 2.01 2.02 21,900
12/05/20 2.01 2.0507 2.01 2.0203 7,735
11/05/20 2.24 2.24 2.01 2.02 12,400
Quote Details
52wk Low:1.12
52wk High:3.41
Vol:5K
Avg Vol(3m):253.2K
1Y Chng:-32.00%
1M Chng:+44.68%
Add to Watch List