National Holdings Corporation (NHLD) Stock Price

2.96 ▼ -0.08 (-2.63%)
Open: 2.96 Vol: 4.99K Day's range: 2.96 - 2.96 May 16, 10:33 EDT
IEX Real-Time Price
Loading chart ...
NHLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▼ 3.07▼ 3.07▼ 3.12▼ 3.29▼
MA10 3.04▼ 3.04▼ 3.04▼ 3.24▼ 3.16▼
MA20 3.14▼ 3.14▼ 3.14▼ 3.30▼ 3.19▼
MA50 3.14▼ 3.14▼ 3.14▼ 3.18▼ 3.20▼
MA100 3.22▼ 3.24▼ 3.25▼ 3.16▼ 3.19▼
MA200 3.57▼ 3.57▼ 3.53▼ 3.19▼ 3.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.009▼ -0.053▼ 0.005▲
RSI 43.628▼ 43.625▼ 43.604▼ 30.980▼ 42.920▼
STOCH 60.468     60.468     60.468     6.653▼ 67.631    
WILL %R -75.758▼ -75.758▼ -75.758▼ -100.000▼ -82.625▼
CCI -99.683     -99.683     -99.683     -203.780▼ -66.242    
Latest Filters Detected On NHLD
CDL $NHLD Doji Candlestick Pattern Detected Set Alert
BREAK $NHLD Price Breaks 10 Days Low Set Alert
BREAK $NHLD Price Breaks 20 Days Low Set Alert
GAP $NHLD Open Gap Down %2 Set Alert
National Holdings Corporation News
Thursday, May 16, 2019 03:40 PM
National Holdings Corporation (NASDAQ:NHLD) Q2 2019 Earnings Conference Call May 16, 2019 8:30 AM ET Company Participants Chelsea Nantz - SVP, CC Michael Mullen - Chairman and CEO Glenn Worman ...
Thursday, May 16, 2019 04:36 AM
Conference call to be held today, May 16, 2019 at 8:30 AM ET NEW YORK, May 16, 2019 (GLOBE NEWSWIRE) -- National Holdings Corporation (NASDAQ:NHLD) ("National" or the "Company"), a leading full ...
Thursday, May 16, 2019 04:32 AM
NEW YORK, May 16, 2019 (GLOBE NEWSWIRE) -- National Holdings Corporation (NASDAQ: NHLD) (“National” or the “Company”), a leading full service independent brokerage, investment banking, trading and ...
NHLD historical stock data
date open high low close volume
16/05/19 2.96 2.96 2.96 2.96 4,991
14/05/19 3.0101 3.1497 3.0101 3.04 3,049
13/05/19 3.2501 3.26 3.00 3.02 23,401
10/05/19 3.30 3.30 3.2738 3.2904 1,346
09/05/19 3.3165 3.36 3.27 3.285 5,675
08/05/19 3.3834 3.3834 3.3066 3.3066 6,000
07/05/19 3.41 3.41 3.37 3.37 1,454
06/05/19 3.35 3.41 3.35 3.36 4,110
03/05/19 3.3995 3.4062 3.38 3.40 6,426
02/05/19 3.35 3.38 3.35 3.38 2,753
Quote Details
52wk Low:2.53
52wk High:3.738
Vol:4.99K
Avg Vol(3m):152.3K
1Y Chng:-14.70%
1M Chng:+1.02%
Add to Watch List