National Holdings Corporation (NHLD) Stock Price

3.25 ▼ -0.02 (-0.61%)
Open: 3.25 Vol: 4.84K Day's range: 3.25 - 3.278 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NHLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▲ 2.93▲ 2.93▲ 3.25▲ 3.06▲
MA10 3.06▼ 3.06▼ 3.06▼ 3.20▲ 3.12▲
MA20 3.10▼ 3.09▼ 3.09▼ 3.02▲ 3.15▲
MA50 3.19▼ 3.20▼ 3.20▼ 3.12▲ 3.45▼
MA100 3.29▼ 3.48▼ 3.51▼ 3.17▲ 3.13▲
MA200 3.66▼ 3.51▼ 3.46▼ 3.34▼ 3.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.016▼ -0.015▼ 0.038▲ 0.019▲
RSI 46.097▼ 45.993▼ 45.863▼ 58.214▲ 51.641▲
STOCH 18.447▼ 18.447▼ 18.447▼ 78.875     62.003    
WILL %R -57.282     -57.282     -57.282     -16.667▲ -22.564▲
CCI -35.968     -35.202     -35.202     61.364     78.810    
Latest Filters Detected On NHLD
CDL $NHLD Doji Candlestick Pattern Detected Set Alert
National Holdings Corporation News
Friday, January 18, 2019 03:24 PM
Complete the form below to receive the latest headlines and analysts' recommendations for National with our free daily email newsletter: National Holdings Co. (NASDAQ:NHLD) major shareholder Daniel As...
Thursday, January 17, 2019 05:46 PM
National Holdings Co. (NASDAQ:NHLD) major shareholder Daniel Asher bought 11,835 shares of the company’s stock in a transaction on Monday, January 14th. The stock was purchased at an average price of ...
Thursday, January 17, 2019 05:45 AM
National Securities Corporation, a wholly owned subsidiary of National Holdings Corporation (NASDAQ: NHLD), is acting as sole book-running manager for the proposed offering. A shelf registration ...
NHLD historical stock data
date open high low close volume
18/01/19 3.25 3.278 3.25 3.25 4,839
17/01/19 3.27 3.315 3.27 3.27 2,992
16/01/19 3.25 3.32 3.25 3.25 5,120
15/01/19 3.27 3.27 3.25 3.25 564
14/01/19 3.31 3.31 3.20 3.22 15,175
11/01/19 3.25 3.34 3.25 3.2958 1,336,769
10/01/19 3.36 3.36 3.12 3.17 5,115
09/01/19 3.10 3.25 3.10 3.20 14,691
08/01/19 3.04 3.22 3.03 3.05 9,063
07/01/19 2.96 3.05 2.91 3.05 3,615
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.53
52wk High:4.99
Vol:4.84K
Avg Vol(3m):646.2K
1Y Chng:-7.67%
1M Chng:-0.61%
Add to Watch List