National Holdings Corporation (NHLD) Stock Price

3.18 ▲ +0.08 (+2.58%)
Open: 3.16 Vol: 714 Day's range: 3.15 - 3.18 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NHLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▲ 3.15▲ 3.15▲ 3.16▲ 3.19▼
MA10 3.23▼ 3.23▼ 3.23▼ 3.14▲ 3.22▼
MA20 3.17▲ 3.17▲ 3.17▲ 3.23▼ 3.17▲
MA50 3.16▲ 3.18▲ 3.19▲ 3.14▲ 3.26▼
MA100 3.26▼ 3.31▼ 3.34▼ 3.14▲ 3.16▲
MA200 3.61▼ 3.55▼ 3.51▼ 3.23▼ 3.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.011▼ -0.011▼ -0.016▼ 0.005▲
RSI 49.725▼ 49.642▼ 49.602▼ 49.665▼ 49.401▼
STOCH 10.598▼ 10.598▼ 10.598▼ 38.447     42.933    
WILL %R -70.642     -70.642     -70.642     -64.583     -44.306    
CCI -36.883     -36.883     -36.883     -20.266     -10.304    
Latest Filters Detected On NHLD
MA $NHLD Price Crossed Above MA(7) Set Alert
MA $NHLD Price Crossed Above MA(50) Set Alert
National Holdings Corporation News
NHLD historical stock data
date open high low close volume
20/03/19 3.16 3.18 3.15 3.18 714
19/03/19 3.10 3.136 3.05 3.10 7,255
18/03/19 3.1476 3.1476 3.10 3.13 12,444
15/03/19 3.11 3.20 3.10 3.10 6,790
14/03/19 3.15 3.34 3.10 3.30 25,988
13/03/19 3.15 3.15 3.10 3.15 3,976
12/03/19 3.10 3.125 3.10 3.10 1,977
11/03/19 3.1001 3.15 3.1001 3.15 7,523
08/03/19 3.10 3.15 3.01 3.01 3,048
05/03/19 3.13 3.135 3.13 3.135 4,894
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.53
52wk High:4.70
Vol:714
Avg Vol(3m):540.4K
1Y Chng:-31.17%
1M Chng:+1.92%
Add to Watch List