National Holdings Corporation (NHLD) Stock Price

2.77 ▲ +0.02 (+0.73%)
Open: 2.77 Vol: 2.22K Day's range: 2.77 - 2.77 Jul 12, 14:21 EDT
IEX Real-Time Price
Loading chart ...
NHLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▲ 2.75▲ 2.75▲ 2.74▲ 2.79▼
MA10 2.83▼ 2.86▼ 2.86▼ 2.84▼ 3.05▼
MA20 2.95▼ 2.97▼ 2.97▼ 3.10▼ 3.11▼
MA50 3.09▼ 3.09▼ 3.09▼ 3.12▼ 3.15▼
MA100 3.18▼ 3.20▼ 3.20▼ 3.12▼ 3.19▼
MA200 3.54▼ 3.57▼ 3.54▼ 3.18▼ 3.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.030▼ -0.029▼ -0.052▼ -0.054▼
RSI 42.638▼ 41.818▼ 41.804▼ 36.666▼ 40.566▼
STOCH 16.148▼ 10.824▼ 10.824▼ 12.691▼ 21.892    
WILL %R -74.576     -74.576     -74.576     -81.013▼ -81.481▼
CCI -62.460     -67.677     -67.677     -66.904     -108.079▼
Latest Filters Detected On NHLD
CDL $NHLD Doji Candlestick Pattern Detected Set Alert
MA $NHLD MA(20) Crossed Below MA(50) Set Alert
BBANDS $NHLD Bollinger Bands Expanding Set Alert
National Holdings Corporation News
Wednesday, July 17, 2019 01:44 PM
National Securities Corporation, a wholly owned subsidiary of National Holdings Corporation (NASDAQ:NHLD), is acting as a co-manager for the offering. AzurRx intends to use the net proceeds from the ...
Monday, July 15, 2019 01:45 PM
National Securities Corporation, a wholly-owned subsidiary of National Holdings Corporation (NASDAQ:NHLD) acted as financial advisor to Interpace in connection with the acquisition of the BioPharma ...
Thursday, May 16, 2019 03:39 PM
National Holdings Corporation (NASDAQ:NHLD) Q2 2019 Earnings Conference Call May 16, 2019 8:30 AM ET Company Participants Chelsea Nantz - SVP, CC Michael Mullen - Chairman and CEO Glenn Worman - ...
NHLD historical stock data
date open high low close volume
12/07/19 2.77 2.77 2.77 2.77 2,218
10/07/19 2.75 2.73 2.73 2.75 200
26/06/19 2.62 2.62 2.62 2.62 211
20/06/19 2.83 2.83 2.74 2.795 517
19/06/19 2.74 2.74 2.74 2.74 0
17/06/19 2.93 2.93 2.93 2.93 13,165
21/05/19 2.86 2.88 2.82 2.82 12,775
16/05/19 2.96 2.96 2.96 2.96 4,991
14/05/19 3.0101 3.1497 3.0101 3.04 3,049
13/05/19 3.2501 3.26 3.00 3.02 23,401
Quote Details
52wk Low:2.53
52wk High:3.697
Vol:2.22K
Avg Vol(3m):30.3K
1Y Chng:-24.93%
1M Chng:-10.36%
Add to Watch List