National Holdings Corporation (NHLD) Stock Price

2.70 ▼ -0.01 (-0.37%)
Open: 2.74 Vol: 38.7K Day's range: 2.67 - 2.74 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
NHLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.70▼ 2.69▼ 2.71▼ 2.20▲
MA10 2.70▼ 2.70▼ 2.70▼ 2.37▲ 2.16▲
MA20 2.71▼ 2.73▼ 2.72▼ 2.11▲ 2.18▲
MA50 2.73▼ 2.56▲ 2.36▲ 2.10▲ 2.17▲
MA100 2.72▼ 2.35▲ 2.29▲ 2.15▲ 2.53▲
MA200 2.43▲ 2.39▲ 2.44▲ 2.05▲ 2.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.016▼ -0.028▼ 0.100▲ 0.050▲
RSI 44.806▼ 51.654▲ 56.289▲ 73.759▲ 63.999▲
STOCH 56.250     30.208     23.611     62.724     31.940    
WILL %R -75.000▼ -75.000▼ -89.744▼ -37.415     -36.667    
CCI -64.815     -66.169     -63.381     74.833     186.526▲
Latest Filters Detected On NHLD
CDL $NHLD Marubozu Candlestick Pattern Detected Set Alert
BREAK $NHLD Price Breaks 30 Days Low Set Alert
BREAK $NHLD Price Breaks 10 Days High Set Alert
GAP $NHLD Open Gap Down %2 Set Alert
MA $NHLD Price Crossed Below MA(13) Set Alert
RSI $NHLD RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $NHLD Oversold RSI + Stochastic Set Alert
National Holdings Corporation News
Monday, November 23, 2020 08:29 AM
A public offering of 18,750,000 shares are priced at 56 cents per share for gross proceeds of approximately $10.5 million.
Saturday, November 21, 2020 09:19 PM
Reed's intends to use the net proceeds of the offering for the repayment of approximately $4.6 million under its senior credit facility.
Friday, November 20, 2020 07:37 AM
National Securities Corporation, a wholly owned subsidiary of National Holdings, Inc. (NASDAQ:NHLD) is acting as co-manager. Reed's intends to use the net proceeds of the offering for the ...
NHLD historical stock data
date open high low close volume
20/11/20 2.74 2.74 2.67 2.70 38,700
19/11/20 2.70 2.80 2.67 2.71 162,535
18/11/20 2.77 3.00 2.67 2.70 58,800
17/11/20 2.94 2.94 2.66 2.69 67,200
16/11/20 2.63 2.81 2.60 2.75 145,800
13/11/20 2.00 3.25 1.91 2.72 1,601,800
12/11/20 1.84 1.86 1.84 1.86 1,900
11/11/20 1.84 1.84 1.84 1.84 700
10/11/20 1.83 1.83 1.83 1.83 600
09/11/20 1.90 1.92 1.86 1.91 1,200
Quote Details
52wk Low:1.12
52wk High:3.25
Vol:38.7K
Avg Vol(3m):790.4K
1Y Chng:+2.47%
1M Chng:+26.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 36.47M