NantHealth Inc. (NH) Stock Price

0.7001 ▲ +0.008 (+1.16%)
Open: 0.693 Vol: 31.42K Day's range: 0.693 - 0.7567 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.71▼ 0.71▼ 0.63▲
MA10 0.71▼ 0.70▼ 0.71▼ 0.73▼ 0.80▼
MA20 0.71▼ 0.71▼ 0.72▼ 0.65▲ 1.16▼
MA50 0.74▼ 0.75▼ 0.73▼ 0.89▼ 2.35▼
MA100 0.71▼ 0.66▲ 0.66▲ 1.25▼ 3.12▼
MA200 0.63▲ 0.66▲ 0.76▼ 2.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.001▼ 0.026▲ N/A    
RSI 45.953▼ 45.751▼ 45.640▼ 46.143▼ N/A    
STOCH 57.342     41.457     39.607     40.370     10.772▼
WILL %R -73.732     -73.732     -73.732     -49.975     -82.924▼
CCI -22.987     -39.859     -52.940     11.326     -53.374    
Latest Filters Detected On NH
CDL $NH Doji Candlestick Pattern Detected Set Alert
CDL $NH Harami Candlestick Pattern Detected Set Alert
MA $NH Price Crossed Below MA(13) Set Alert
NantHealth Inc. News
Friday, January 18, 2019 06:39 PM
NantHealth, Inc. (NASDAQ:NH) Files An 8-K Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing On January 16, 2019, NantHealth, Inc. (the “Company ...
Monday, January 07, 2019 09:36 AM
NantCell is part of Soon-Shiong’s Culver City, California-based network of firms, called NantWorks, which include the publicly traded NantHealth (Nasdaq: NH) and NantKwest (Nasdaq: NK). The companies ...
NH historical stock data
date open high low close volume
18/01/19 0.693 0.7567 0.693 0.7001 31,417
17/01/19 0.75 0.7568 0.67 0.6921 76,355
16/01/19 0.74 0.74 0.70 0.723 36,108
15/01/19 0.73 0.7959 0.70 0.702 79,829
14/01/19 0.72 0.8694 0.70 0.7154 76,674
11/01/19 0.7651 0.83 0.7299 0.7478 49,194
10/01/19 0.7739 0.85 0.7501 0.77 46,745
09/01/19 0.7857 0.90 0.7538 0.7849 76,331
08/01/19 0.77 0.8861 0.7603 0.7784 154,059
07/01/19 0.60 0.75 0.60 0.7087 247,453
Quote Details
Bid:0.7001
Ask:0.00
52wk Low:0.484
52wk High:3.90
Vol:31.42K
Avg Vol(3m):2.7M
1Y Chng:-76.82%
1M Chng:-13.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 75.78M