NantHealth Inc. (NH) Stock Price

0.54 ▼ -0.0388 (-6.70%)
Open: 0.604 Vol: 290.06K Day's range: 0.5193 - 0.6149 May 20, 15:51 EDT
IEX Real-Time Price
Loading chart ...
NH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.57▼ 0.57▼ 0.61▼ 0.64▼
MA10 0.57▼ 0.59▼ 0.59▼ 0.66▼ 0.76▼
MA20 0.59▼ 0.61▼ 0.61▼ 0.68▼ 0.77▼
MA50 0.64▼ 0.67▼ 0.67▼ 0.86▼ 1.45▼
MA100 0.68▼ 0.69▼ 0.72▼ 0.76▼ 2.48▼
MA200 0.71▼ 0.81▼ 0.88▼ 1.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ -0.010▼ N/A    
RSI 33.822▼ 27.530▼ 26.353▼ 32.818▼ N/A    
STOCH 27.738     12.019▼ 12.012▼ 5.591▼ 4.764▼
WILL %R -78.347▼ -79.464▼ -81.301▼ -94.333▼ -98.563▼
CCI -115.194▼ -234.851▼ -228.418▼ -181.024▼ -110.240▼
Latest Filters Detected On NH
BREAK $NH Price Breaks 10 Days Low Set Alert
BREAK $NH Price Breaks 20 Days Low Set Alert
BREAK $NH Price Breaks 30 Days Low Set Alert
BREAK $NH Price Breaks 60 Days Low Set Alert
GAP $NH Open Gap Up %2 Set Alert
GAP $NH Open Gap Up %3 Set Alert
NantHealth Inc. News
Saturday, May 11, 2019 01:30 AM
NantHealth, Inc. (NASDAQ:NH) Q1 2019 Earnings Conference Call May 9, 2018 4:30 PM ET Company Participants Robert Jaffe - Investor Relations Ronald Louks - Chief Operating Officer Bob Petrou ...
Thursday, March 28, 2019 04:12 PM
NantHealth, Inc. (NASDAQ:NH) Q4 2018 Earnings Conference Call March 28, 2019 4:30 PM ET Company Participants Robert Jaffe - Investor Relations Ron Louks - Chief Operating Officer Bob Petrou - Interim ...
Sunday, October 14, 2018 09:05 AM
Two important questions to ask before you buy NantHealth Inc (NASDAQ:NH) is, how it makes money and how it spends its cash. After investment, what’s left over is what belongs to you, the investor. ...
NH historical stock data
date open high low close volume
20/05/19 0.604 0.6149 0.5193 0.54 290,060
16/05/19 0.60 0.6194 0.5788 0.5788 120,476
15/05/19 0.6405 0.6405 0.61 0.61 58,541
14/05/19 0.62 0.6671 0.62 0.6287 95,403
13/05/19 0.6722 0.70 0.622 0.6708 106,236
10/05/19 0.71 0.7157 0.65 0.6641 160,831
09/05/19 0.7801 0.85 0.7002 0.706 325,698
08/05/19 0.6716 0.8846 0.6716 0.8263 710,327
07/05/19 0.7026 0.714 0.666 0.6716 64,906
06/05/19 0.68 0.7346 0.66 0.7049 112,386
Quote Details
52wk Low:0.484
52wk High:3.64
Vol:290.06K
Avg Vol(3m):7.2M
1Y Chng:-84.48%
1M Chng:-42.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 67.31M