NantHealth, Inc (NH) Stock Price

1.75 ▲ +0.06 (+3.55%)
Open: 1.71 Vol: 150.32K Day's range: 1.705 - 1.785 Feb 26, 15:50 EST
IEX Real-Time Price
Loading chart ...
NH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▲ 1.74▲ 1.74▲ 1.83▼ 1.78▼
MA10 1.74▲ 1.73▲ 1.72▲ 1.81▼ 1.48▲
MA20 1.72▲ 1.75▼ 1.80▼ 1.80▼ 1.20▲
MA50 1.79▼ 1.81▼ 1.79▼ 1.43▲ 0.87▲
MA100 1.82▼ 1.81▼ 1.77▼ 1.14▲ 1.42▲
MA200 1.83▼ 1.76▼ 1.54▲ 0.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ -0.008▼ -0.030▼ 0.074▲
RSI 51.239▲ 47.186▼ 47.021▼ 52.803▲ 64.855▲
STOCH 25.043     68.827     48.878     51.026     50.374    
WILL %R -38.889     -25.926     -54.545     -66.154     -51.832    
CCI 50.306     35.254     -26.704     -60.507     77.778    
Latest Filters Detected On NH
CDL $NH Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $NH Price Breaks 10 Days High Set Alert
MA $NH Price Crossed Above MA(7) Set Alert
MACD $NH MACD(12,26,9) Crossed Below Signal Line Set Alert
NantHealth, Inc News
Tuesday, February 25, 2020 05:34 PM
11.1% of Trivago shares are owned by institutional investors. Comparatively, 2.5% of NantHealth shares are owned by institutional investors. 64.5% of NantHealth shares are owned by company insiders.
Tuesday, February 25, 2020 10:39 AM
ORLANDO, Fla.--(BUSINESS WIRE)--NantHealth, Inc. (NASDAQ: NH), a next-generation, evidence-based, personalized healthcare technology company, announced today that Dr. Patrick Soon-Shiong, Chairman and ...
Tuesday, February 25, 2020 05:00 AM
NantHealth, Inc. (NASDAQ: NH), a next-generation, evidence-based, personalized healthcare technology company, announced today that Dr. Patrick Soon-Shiong, Chairman and CEO, has been chosen to keynote ...
NH historical stock data
date open high low close volume
26/02/20 1.71 1.785 1.705 1.75 150,318
25/02/20 1.89 1.89 1.64 1.69 384,500
24/02/20 1.82 1.89 1.78 1.86 170,400
21/02/20 1.96 1.96 1.834 1.90 147,200
20/02/20 1.99 2.09 1.89 1.96 504,500
19/02/20 1.71 2.18 1.65 2.01 1,179,800
18/02/20 1.68 1.75 1.53 1.71 574,100
14/02/20 1.75 1.76 1.65 1.68 258,700
13/02/20 1.79 1.89 1.72 1.74 313,300
12/02/20 1.81 1.81 1.70 1.79 176,400
Quote Details
52wk Low:0.45
52wk High:2.75
Vol:150.32K
Avg Vol(3m):14M
1Y Chng:+90.20%
1M Chng:+38.89%
Add to Watch List