NantHealth Inc. (NH) Stock Price

0.5572 ▲ +0.0048 (+0.87%)
Open: 0.5656 Vol: 67.43K Day's range: 0.54 - 0.5732 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.56▲ 0.56▲ 0.56▼ 0.57▼
MA10 0.56▲ 0.56▲ 0.57▲ 0.57▼ 0.57▼
MA20 0.57▼ 0.57▼ 0.58▼ 0.58▼ 0.73▼
MA50 0.59▼ 0.58▼ 0.57▼ 0.61▼ 1.03▼
MA100 0.57▼ 0.59▼ 0.59▼ 0.75▼ 2.21▼
MA200 0.59▼ 0.60▼ 0.62▼ 0.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ 0.001▲ N/A    
RSI 46.046▼ 47.542▼ 46.744▼ 44.757▼ N/A    
STOCH 23.758     23.758     21.002     24.199     21.781    
WILL %R -44.595     -44.595     -44.595     -72.579     -87.400▼
CCI -6.487     -6.487     -22.542     -66.721     -71.479    
Latest Filters Detected On NH
GAP $NH Open Gap Up %2 Set Alert
NantHealth Inc. News
Friday, November 16, 2018 04:33 AM
NantHealth, Inc. (NASDAQ:NH) Q3 2018 Earnings Conference Call November 15, 2018 4:30 PM ET Executives Robert Jaffe - IR Ronald Louks - COO & Director Bob Petrou - Interim CFO Patrick Soon-Shiong - ...
Sunday, October 14, 2018 09:05 AM
Two important questions to ask before you buy NantHealth Inc (NASDAQ:NH) is, how it makes money and how it spends its cash. After investment, what’s left over is what belongs to you, the investor. ...
Sunday, June 24, 2018 05:00 PM
NantHealth Inc’s (NASDAQ:NH): NantHealth, Inc., together with its subsidiaries, operates as an evidence-based personalized healthcare company in the United States and internationally. The US$358.34m ...
NH historical stock data
date open high low close volume
19/07/19 0.5656 0.5732 0.54 0.5572 67,432
18/07/19 0.5694 0.5778 0.5505 0.5524 24,750
17/07/19 0.5802 0.5802 0.5619 0.5619 115,935
16/07/19 0.57 0.5712 0.5692 0.5692 78,457
11/07/19 0.5789 0.5789 0.5675 0.5675 157,568
10/07/19 0.592 0.6153 0.5819 0.5819 75,454
09/07/19 0.59 0.6054 0.5802 0.5841 127,876
08/07/19 0.5639 0.6479 0.5501 0.63 470,860
05/07/19 0.5515 0.5603 0.55 0.5603 75,877
03/07/19 0.55 0.55 0.55 0.55 79,075
Quote Details
52wk Low:0.484
52wk High:3.30
Vol:67.43K
Avg Vol(3m):2.3M
1Y Chng:-82.37%
1M Chng:+6.13%
Add to Watch List