NantHealth Inc. (NH) Stock Price

0.823 ▲ +0.043 (+5.51%)
Open: 0.80 Vol: 409.3K Day's range: 0.75 - 0.915 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.84▲ 0.83▲ 0.80▲ 0.62▲
MA10 0.82▲ 0.81▲ 0.80▲ 0.69▲ 0.59▲
MA20 0.81▲ 0.81▲ 0.80▲ 0.60▲ 0.58▲
MA50 0.80▲ 0.75▲ 0.68▲ 0.57▲ 0.78▲
MA100 0.69▲ 0.65▲ 0.62▲ 0.61▲ 1.92▼
MA200 0.62▲ 0.60▲ 0.60▲ 0.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.002▼ 0.033▲ N/A    
RSI 70.674▲ 70.437▲ 71.204▲ 76.613▲ 57.651▲
STOCH 99.956▲ 97.922▲ 91.348▲ 87.354▲ 48.438    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.785▲ -19.785▲
CCI 116.786▲ 133.325▲ 176.148▲ 97.244     282.493▲
Latest Filters Detected On NH
GAP $NH Open Gap Up %2 Set Alert
BBANDS $NH Bollinger Bands Expanding Set Alert
NantHealth Inc. News
Friday, August 09, 2019 07:49 PM
NantHealth Inc (NASDAQ:NH) Q2 2019 Earnings Conference Call August 8, 2019 4:30 PM ET Company Participants Robert Jaffe – Investor Relations Officer Ron Louks – Chief Operating Officer Bob Petrou – ...
Sunday, October 14, 2018 09:05 AM
Two important questions to ask before you buy NantHealth Inc (NASDAQ:NH) is, how it makes money and how it spends its cash. After investment, what’s left over is what belongs to you, the investor.
Monday, June 25, 2018 02:47 PM
NantHealth Inc’s (NASDAQ:NH): NantHealth, Inc., together with its subsidiaries, operates as an evidence-based personalized healthcare company in the United States and internationally. The US$358.34m ...
NH historical stock data
date open high low close volume
18/09/19 0.80 0.915 0.75 0.823 409,300
17/09/19 0.781 0.82 0.739 0.78 60,700
16/09/19 0.84 0.84 0.78 0.789 79,700
13/09/19 0.839 0.839 0.792 0.795 87,000
12/09/19 0.81 0.825 0.734 0.808 157,900
11/09/19 0.66 0.792 0.626 0.76 320,100
10/09/19 0.60 0.639 0.576 0.63 293,300
09/09/19 0.493 0.59 0.47 0.575 339,100
06/09/19 0.50 0.50 0.475 0.493 31,700
05/09/19 0.50 0.50 0.47 0.4856 52,990
Quote Details
52wk Low:0.45
52wk High:1.96
Vol:409.3K
Avg Vol(3m):1.9M
1Y Chng:-46.90%
1M Chng:+57.27%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 91.06M