NantHealth Inc. (NH) Stock Price

1.115 ▼ -0.035 (-3.04%)
Open: 1.16 Vol: 225.56K Day's range: 1.08 - 1.16 Mar 20, 15:52 EDT
IEX Real-Time Price
Loading chart ...
NH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▲ 1.10▲ 1.10▲ 1.14▼ 1.05▲
MA10 1.11▲ 1.13▼ 1.13▼ 1.17▼ 0.82▲
MA20 1.14▼ 1.15▼ 1.14▼ 0.97▲ 0.84▲
MA50 1.16▼ 1.15▼ 1.18▼ 0.76▲ 1.92▼
MA100 1.16▼ 1.14▼ 1.04▲ 0.90▲ 2.73▼
MA200 1.22▼ 0.92▲ 0.84▲ 1.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.006▼ 0.004▲ N/A    
RSI 40.757▼ 43.859▼ 44.915▼ 59.502▲ N/A    
STOCH 38.863     14.286▼ 13.376▼ 25.462     41.915    
WILL %R -66.667     -69.565     -70.833     -72.253     -57.245    
CCI -26.404     -64.063     -66.736     -5.541     108.731▲
Latest Filters Detected On NH
CDL $NH Doji Candlestick Pattern Detected Set Alert
GAP $NH Open Gap Up %2 Set Alert
NantHealth Inc. News
Monday, March 18, 2019 05:27 PM
CULVER CITY, Calif.--(BUSINESS WIRE)--NantHealth, Inc. (NASDAQ: NH), announced an agreement with Northwest Fire Fighters Benefits Trust (NWFFT), one of the largest firefighter healthcare trusts ...
NH historical stock data
date open high low close volume
20/03/19 1.16 1.16 1.08 1.115 225,564
19/03/19 1.18 1.22 1.13 1.15 218,336
18/03/19 1.17 1.37 1.1247 1.16 393,529
15/03/19 1.13 1.14 1.10 1.14 161,955
14/03/19 1.16 1.19 1.06 1.14 229,451
13/03/19 1.27 1.31 1.11 1.11 371,334
12/03/19 1.42 1.43 1.25 1.28 367,223
11/03/19 1.21 1.399 1.10 1.33 846,007
08/03/19 1.16 1.96 1.14 1.19 6,118,740
07/03/19 0.802 1.07 0.802 1.07 462,745
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.484
52wk High:3.69
Vol:225.56K
Avg Vol(3m):6.5M
1Y Chng:-63.32%
1M Chng:+100.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 127.01M