NBI Global Private Equity ETF (NGPE.T) Stock Price

44.91 ▼ -0.17 (-0.38%)
Open: 45.01 Vol: 310 Day's range: 44.91 - 45.02 Mar 25, 16:00 EDT
Loading chart ...
NGPE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.45▲ 44.45▲
MA10 N/A     N/A     N/A     44.14▲ 43.46▲
MA20 N/A     N/A     N/A     43.75▲ 41.34▲
MA50 N/A     N/A     N/A     41.98▲ 36.67▲
MA100 N/A     N/A     N/A     38.15▲ 34.47▲
MA200 N/A     N/A     N/A     34.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ 0.198▲
RSI N/A     N/A     N/A     72.335▲ 74.936▲
STOCH N/A     N/A     N/A     80.819▲ 97.274▲
WILL %R N/A     N/A     N/A     -8.763▲ -3.214▲
CCI N/A     N/A     N/A     183.377▲ 112.445▲
Latest Filters Detected On NGPE.T
RSI $NGPE.T RSI(14) Crossed Above 70 Set Alert
GAP $NGPE.T Open Gap Up %2 Set Alert
BREAK $NGPE.T Price Breaks 60 Days High Set Alert
BREAK $NGPE.T Price Breaks 30 Days High Set Alert
BREAK $NGPE.T Price Breaks 20 Days High Set Alert
BREAK $NGPE.T Price Breaks 10 Days High Set Alert
CDL $NGPE.T Doji Candlestick Pattern Detected Set Alert
NBI Global Private Equity ETF News
NGPE.T historical stock data
date open high low close volume
25/03/24 45.01 45.02 44.91 44.91 310
21/03/24 45.08 45.08 45.08 45.08 338
20/03/24 44.02 44.02 44.02 44.02 200
13/03/24 44.35 44.35 44.28 44.28 307
12/03/24 44.11 44.11 43.96 43.96 270
11/03/24 43.85 44.04 43.85 44.04 385
08/03/24 44.12 44.12 44.12 44.12 224
07/03/24 43.80 43.80 43.75 43.75 800
06/03/24 43.72 43.72 43.72 43.72 200
05/03/24 43.54 43.54 43.54 43.54 100
Quote Details
52wk Low:30.67
52wk High:45.08
Vol:310
Avg Vol(3m):7.8K
1Y Chng:+21.54%
1M Chng:+8.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00