NGL Energy Partners LP (NGL) Stock Price

2.16 ▼ -0.02 (-0.92%)
Open: 2.18 Vol: 700.64K Day's range: 2.14 - 2.245 May 13, 15:02 EDT
IEX Real-Time Price
Loading chart ...
NGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.16▲ 2.16▲ 2.16▼ 2.20▼ 2.10▲
MA10 2.16▼ 2.18▼ 2.18▼ 2.17▼ 2.18▼
MA20 2.19▼ 2.19▼ 2.19▼ 2.10▲ 2.41▼
MA50 2.19▼ 2.20▼ 2.17▼ 2.20▼ 3.24▼
MA100 2.21▼ 2.16▲ 2.14▲ 2.43▼ 6.63▼
MA200 2.17▼ 2.11▲ 2.11▲ 2.97▼ 9.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.008▼ 0.019▲ 0.049▲
RSI 43.267▼ 43.724▼ 45.229▼ 50.541▲ 40.293▼
STOCH 40.284     12.465▼ 23.144     63.352     27.550    
WILL %R -77.778▼ -80.952▼ -80.952▼ -39.742     -70.248    
CCI -49.636     -69.521     -92.896     51.686     -31.931    
Latest Filters Detected On NGL
MA $NGL Price Crossed Below MA(50) Set Alert
NGL Energy Partners LP News
Monday, May 10, 2021 05:31 AM
In the last trading session, 1,326,810 NGL Energy Partners LP (NYSE:NGL) shares changed hands as the company’s beta touched 2.93. With the company’s per share price at $2.22 changed hands at $0.1 or 0 ...
NGL historical stock data
date open high low close volume
13/05/21 2.18 2.245 2.14 2.16 700,640
12/05/21 2.19 2.2409 2.16 2.18 1,057,382
11/05/21 2.21 2.245 2.135 2.21 1,334,228
10/05/21 2.20 2.2985 2.1823 2.25 1,788,283
07/05/21 2.09 2.22 2.09 2.22 1,326,940
06/05/21 2.15 2.15 2.08 2.12 767,861
05/05/21 2.10 2.20 2.08 2.13 993,937
04/05/21 2.16 2.19 2.08 2.12 902,356
03/05/21 2.12 2.15 2.05 2.15 1,069,247
30/04/21 2.12 2.18 2.11 2.12 808,352
Quote Details
52wk Low:1.872
52wk High:7.44
Vol:700.64K
Avg Vol(3m):43.5M
1Y Chng:-63.01%
1M Chng:-0.92%
Add to Watch List