NGL Energy Partners LP (NGL) Stock Price

2.62 ▼ -0.10 (-3.68%)
Open: 2.83 Vol: 2.83M Day's range: 2.60 - 2.83 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
NGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.66▼ 2.69▼ 2.73▼ 2.53▲
MA10 2.64▼ 2.72▼ 2.72▼ 2.62▼ 3.20▼
MA20 2.66▼ 2.75▼ 2.72▼ 2.59▲ 3.69▼
MA50 2.72▼ 2.73▼ 2.71▼ 3.32▼ 5.43▼
MA100 2.75▼ 2.69▼ 2.61▲ 3.77▼ 9.23▼
MA200 2.74▼ 2.61▲ 2.95▼ 4.38▼ 10.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ -0.017▼ 0.063▲ -0.012▼
RSI 36.689▼ 37.920▼ 43.150▼ 42.274▼ 35.888▼
STOCH 29.167     24.668     31.712     65.691     17.144▼
WILL %R -62.500     -85.000▼ -88.235▼ -54.545     -84.163▼
CCI -84.895     -168.056▼ -177.572▼ 36.620     -90.369    
Latest Filters Detected On NGL
MACD $NGL MACD(12,26,9) Crossed Above Signal Line Set Alert
NGL Energy Partners LP News
Tuesday, November 24, 2020 03:58 AM
Commerce Bank bought a new position in shares of NGL Energy Partners LP (NYSE:NGL) during the third quarter, according to its most recent Form 13F filing with the SEC. The fund bought 20,821 shares of ...
Sunday, November 22, 2020 02:31 AM
Shares of NGL Energy Partners LP (NYSE:NGL) traded down 6.3% on Friday . The company traded as low as $2.65 and last traded at $2.66. 934,822 shares were traded during mid-day trading, a decline of 40 ...
Sunday, November 22, 2020 01:49 AM
NGL Energy Partners LP (NYSE:NGL)’s stock price was down 6.3% on Friday . The company traded as low as $2.65 and last traded at $2.66. Approximately 934,822 shares traded hands during mid-day trading, ...
NGL historical stock data
date open high low close volume
24/11/20 2.83 2.83 2.60 2.62 2,826,725
23/11/20 2.68 2.87 2.63 2.72 2,517,300
20/11/20 2.80 2.82 2.65 2.66 934,800
19/11/20 2.79 3.04 2.58 2.84 2,131,476
18/11/20 2.78 2.88 2.74 2.82 1,691,400
17/11/20 2.52 2.84 2.49 2.73 1,567,000
16/11/20 2.61 2.70 2.49 2.59 1,629,400
13/11/20 2.50 2.58 2.39 2.49 1,779,800
12/11/20 2.40 2.47 2.27 2.32 1,032,500
11/11/20 2.53 2.57 2.38 2.41 1,410,546
Quote Details
52wk Low:1.15
52wk High:12.08
Vol:2.83M
Avg Vol(3m):21.3M
1Y Chng:-75.72%
1M Chng:-39.63%
Add to Watch List