NGL Energy Partners LP (NGL) Stock Price

3.70 ▼ -0.02 (-0.54%)
Open: 3.77 Vol: 377.41K Day's range: 3.68 - 3.77 Sep 18, 11:17 EDT
IEX Real-Time Price
Loading chart ...
NGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.71▼ 3.70▼ 3.71▼ 3.69▲ 3.91▼
MA10 3.72▼ 3.71▼ 3.73▼ 3.69▲ 4.19▼
MA20 3.71▼ 3.73▼ 3.73▼ 3.92▼ 4.58▼
MA50 3.73▼ 3.67▲ 3.70▲ 4.22▼ 6.95▼
MA100 3.67▲ 3.75▼ 3.93▼ 4.72▼ 9.89▼
MA200 3.66▲ 3.97▼ 4.17▼ 6.19▼ 11.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.004▼ -0.005▼ 0.118▲
RSI 47.044▼ 48.449▼ 48.632▼ 39.979▼ 39.865▼
STOCH 53.704     22.669     30.912     31.971     27.956    
WILL %R -73.684     -75.758▼ -73.529     -75.728▼ -90.909▼
CCI -43.961     -80.830     -71.130     -44.069     -95.508    
Latest Filters Detected On NGL
MA $NGL Price Crossed Below MA(7) Set Alert
NGL Energy Partners LP News
Tuesday, September 15, 2020 02:57 PM
NGL Energy Partners LP 9.625 PFD UNIT C (NYSE:NGL.PC) declares $0.60156/share quarterly dividend, in line with previous.Forward yield 16.77%Payable Oct.
Tuesday, September 15, 2020 02:30 PM
NGL Energy Partners LP (NYSE: NGL) announced today that the Board of Directors of its general partner declared a distribution for the quarter ending September 30, 2020 to be paid to the holders of the ...
Wednesday, September 02, 2020 10:00 AM
Distribution coverage for MLPs remains elevated relative to history after 1Q20 distribution cuts, implying that MLPs are better able to afford their distributions today than in the past, yet yields ...
NGL historical stock data
date open high low close volume
18/09/20 3.77 3.77 3.68 3.70 377,411
17/09/20 3.70 3.83 3.65 3.72 501,500
16/09/20 3.70 3.85 3.64 3.76 331,200
15/09/20 3.75 3.97 3.64 3.64 818,100
14/09/20 3.54 3.78 3.54 3.65 803,000
11/09/20 3.48 3.63 3.45 3.52 730,376
10/09/20 3.72 3.80 3.50 3.53 869,100
09/09/20 3.79 3.86 3.69 3.69 631,200
08/09/20 3.87 3.88 3.61 3.75 686,200
04/09/20 4.00 4.0308 3.75 3.91 1,291,859
Quote Details
52wk Low:1.15
52wk High:14.22
Vol:377.41K
Avg Vol(3m):18M
1Y Chng:-71.09%
1M Chng:-20.26%
Add to Watch List