Nightcap PLC (NGHT.L) Share Price

3.95 +0.00 (+0.00%)
Open: 4.40 Vol: 5.47K Day's range: 3.50 - 4.40 Mar 28, 16:30 GMT
Loading chart ...
NGHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.98▼ 4.19▼
MA10 N/A     N/A     N/A     4.09▼ 4.49▼
MA20 N/A     N/A     N/A     4.21▼ 4.99▼
MA50 N/A     N/A     N/A     4.59▼ 7.38▼
MA100 N/A     N/A     N/A     5.05▼ 9.76▼
MA200 N/A     N/A     N/A     6.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.032▲
RSI N/A     N/A     N/A     26.134▼ 19.429▼
STOCH N/A     N/A     N/A     34.643     17.258▼
WILL %R N/A     N/A     N/A     -59.091     -83.929▼
CCI N/A     N/A     N/A     -129.134▼ -123.091▼
Latest Filters Detected On NGHT.L
GAP $NGHT.L Open Gap Up %5 Set Alert
GAP $NGHT.L Open Gap Up %3 Set Alert
GAP $NGHT.L Open Gap Up %2 Set Alert
Nightcap PLC News
Friday, March 29, 2024 06:38 AM
For months, the tense atmosphere at the monthly State Board of Education meeting has been as big a part of the experience as policies themselves as Oklahomans ...
Friday, March 29, 2024 06:13 AM
The nine-hour-long night attack prompted an air raid alarm throughout Ukraine due to the threat of a missile strike from a Tu-95MS aircraft. The Operational Command reported on the X platform that ...
Friday, March 29, 2024 06:07 AM
What makes Fiorot so tough? Can Blanchfield stay unbeaten? Megan Anderson provides analysis on Saturday's main event.
NGHT.L historical stock data
date open high low close volume
28/03/24 4.40 4.40 3.50 3.95 5,465
27/03/24 3.50 4.40 3.50 3.95 190,566
26/03/24 4.40 4.40 3.64 3.95 31,272
25/03/24 3.94 4.40 3.80 3.95 402,002
22/03/24 4.10 4.262 3.80 4.10 42,146
21/03/24 4.20 4.576 3.80 4.10 232,746
20/03/24 4.20 4.20 3.91 4.20 10,720
19/03/24 4.60 4.60 3.80 4.30 73,163
18/03/24 3.80 4.52 3.80 4.20 43,553
15/03/24 4.20 4.52 3.80 4.20 50,517
Quote Details
52wk Low:3.50
52wk High:12.00
Vol:5.47K
Avg Vol(3m):3.3M
1Y Chng:-58.42%
1M Chng:-19.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.26M