National General Holdings Corp (NGHC) Stock Price

24.495 ▲ +0.195 (+0.80%)
Open: 24.10 Vol: 172.81K Day's range: 24.10 - 24.70 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NGHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.51▼ 24.54▼ 24.57▼ 24.42▲ 25.10▼
MA10 24.48▲ 24.59▼ 24.54▼ 24.61▼ 24.80▼
MA20 24.54▼ 24.53▼ 24.47▲ 25.23▼ 24.96▼
MA50 24.56▼ 24.46▲ 24.66▼ 24.75▼ 25.89▼
MA100 24.49▲ 24.71▼ 25.16▼ 25.06▼ 23.27▲
MA200 24.48▲ 25.21▼ 25.27▼ 25.92▼ 22.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.030▲ -0.155▼ 0.037▲
RSI 44.564▼ 49.320▼ 48.354▼ 44.504▼ 46.247▼
STOCH 69.958     58.222     69.076     33.848     61.515    
WILL %R -51.613     -34.167     -39.884     -71.820     -40.485    
CCI 3.252     -17.600     9.474     -73.403     -0.735    
Latest Filters Detected On NGHC
MA $NGHC Price Crossed Above MA(7) Set Alert
National General Holdings Corp News
Wednesday, January 20, 2016 08:17 AM
Since our initial article on National General (NYSE: NGHC), the company has completed two major successful acquisitions. As a result, we are revising our pro forma earnings power estimate of the ...
NGHC historical stock data
date open high low close volume
21/03/19 24.10 24.70 24.10 24.495 172,810
20/03/19 24.52 24.85 23.88 24.30 616,339
19/03/19 24.62 24.79 24.29 24.37 319,978
18/03/19 24.49 24.56 24.34 24.52 636,097
15/03/19 24.95 25.06 24.39 24.43 713,038
14/03/19 24.18 25.97 24.12 25.10 1,045,542
13/03/19 24.99 25.03 23.62 23.94 1,217,823
12/03/19 25.01 25.075 24.86 24.94 231,563
11/03/19 25.05 25.155 24.93 24.97 307,845
08/03/19 25.20 25.40 24.97 24.99 223,921
Quote Details
Bid:0.00
Ask:24.51
52wk Low:21.217
52wk High:28.89
Vol:172.81K
Avg Vol(3m):4.7M
1Y Chng:+1.71%
1M Chng:-0.43%
Add to Watch List