National General Holdings Corp (NGHC) Stock Price

23.895 ▲ +0.245 (+1.04%)
Open: 23.735 Vol: 87.27K Day's range: 23.685 - 23.96 Aug 22, 15:50 EDT
IEX Real-Time Price
Loading chart ...
NGHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.88▲ 23.90▼ 23.88▲ 23.79▲ 23.96▼
MA10 23.88▲ 23.82▲ 23.78▲ 23.90▼ 23.47▲
MA20 23.83▲ 23.74▲ 23.73▲ 23.92▼ 23.72▲
MA50 23.72▲ 23.82▲ 23.78▲ 23.43▲ 24.52▼
MA100 23.80▲ 23.94▼ 23.90▼ 23.67▲ 24.04▼
MA200 23.83▲ 24.06▼ 23.49▲ 24.30▼ 22.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.029▲ 0.032▲ -0.048▼ 0.129▲
RSI 60.831▲ 57.028▲ 54.549▲ 53.001▲ 49.623▼
STOCH 36.667     81.217▲ 79.971     32.325     52.814    
WILL %R -43.333     -17.105▲ -14.444▲ -45.787     -44.083    
CCI 49.802     82.727     98.942     -6.654     52.171    
Latest Filters Detected On NGHC
MA $NGHC Price Crossed Above MA(7) Set Alert
RSI $NGHC RSI(14) Crossed Above 50 Set Alert
National General Holdings Corp News
Wednesday, August 21, 2019 12:53 PM
Dividend paying stocks like National General Holdings Corp. (NASDAQ:NGHC) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market ...
Monday, August 19, 2019 10:02 AM
A lawsuit was filed on behalf of investors in National General Holdings Corp (NASDAQ: NGHC) shares over alleged securities laws violations. This press release was orginally distributed by SBWire San ...
Friday, August 16, 2019 11:25 AM
NEW YORK, Aug. 16, 2019 (GLOBE NEWSWIRE) -- Zhang Investor Law announces the filing of a class action lawsuit on behalf of shareholders who bought shares of National General Holdings Corp.
NGHC historical stock data
date open high low close volume
22/08/19 23.735 23.96 23.685 23.895 87,270
21/08/19 23.71 23.78 23.47 23.65 129,500
20/08/19 24.17 24.17 23.49 23.57 116,508
19/08/19 24.17 24.23 23.89 23.92 165,400
16/08/19 23.50 24.03 23.46 23.90 89,000
15/08/19 23.54 23.77 23.42 23.48 158,500
14/08/19 23.79 24.065 23.43 23.53 119,084
13/08/19 24.31 24.71 24.16 24.26 167,740
12/08/19 24.28 24.60 24.24 24.35 196,500
09/08/19 24.25 24.51 24.097 24.43 161,300
Quote Details
52wk Low:21.217
52wk High:28.89
Vol:87.27K
Avg Vol(3m):4M
1Y Chng:-7.60%
1M Chng:+4.44%
Add to Watch List