National General Holdings Corp (NGHC) Stock Price

24.155 ▲ +0.18 (+0.75%)
Open: 24.23 Vol: 97.02K Day's range: 24.09 - 24.23 Jun 18, 14:45 EDT
IEX Real-Time Price
Loading chart ...
NGHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.13▲ 24.14▲ 24.15▲ 24.05▲ 23.70▲
MA10 24.14▲ 24.16▼ 24.13▲ 24.08▲ 23.96▲
MA20 24.12▲ 24.13▲ 24.09▲ 23.66▲ 24.33▼
MA50 24.11▲ 24.08▲ 24.11▲ 23.95▲ 25.24▼
MA100 24.07▲ 24.13▲ 23.77▲ 24.34▼ 23.58▲
MA200 24.06▲ 23.70▲ 23.78▲ 24.88▼ 22.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ 0.004▲ 0.076▲ 0.027▲
RSI 53.090▲ 52.955▲ 53.761▲ 55.857▲ 48.562▼
STOCH 40.251     51.856     69.608     57.540     36.936    
WILL %R -53.571     -29.412     -29.412     -20.263▲ -34.416    
CCI 24.180     11.073     43.478     53.737     40.564    
Latest Filters Detected On NGHC
MA $NGHC Price Crossed Above MA(7) Set Alert
National General Holdings Corp News
Thursday, June 13, 2019 10:16 AM
SAN DIEGO, June 13, 2019 /PRNewswire/ -- Shareholder Rights Law Firm Johnson Fistel, LLP is investigating potential claims against National General Holdings Corp. (NASDAQ: NGHC) ("National General"). ...
Tuesday, June 11, 2019 05:08 PM
This article will lay out and discuss the hedge fund and institutional investor sentiment towards National General Holdings Corp (NASDAQ:NGHC). Is National General Holdings Corp (NASDAQ ...
Tuesday, June 11, 2019 01:40 PM
This article will lay out and discuss the hedge fund and institutional investor sentiment towards National General Holdings Corp (NASDAQ:NGHC). Hedge funds’ reputation as shrewd investors has been ...
NGHC historical stock data
date open high low close volume
18/06/19 24.23 24.23 24.09 24.155 97,019
17/06/19 24.11 24.16 23.975 23.975 120,580
14/06/19 24.02 24.14 23.94 24.065 270,801
13/06/19 24.30 24.32 23.925 24.00 182,178
12/06/19 24.13 24.20 24.02 24.06 164,684
11/06/19 24.06 24.21 23.77 23.99 204,042
10/06/19 24.54 24.54 24.09 24.135 187,466
07/06/19 24.25 24.54 24.23 24.235 210,554
06/06/19 24.15 24.22 23.98 24.075 122,846
05/06/19 23.91 24.145 23.91 24.145 211,480
Quote Details
52wk Low:21.217
52wk High:28.89
Vol:97.02K
Avg Vol(3m):3.2M
1Y Chng:-9.46%
1M Chng:-2.29%
Add to Watch List