National General Holdings Corp (NGHC) Stock Price

24.03 ▲ +0.13 (+0.54%)
Open: 23.91 Vol: 203.03K Day's range: 23.79 - 24.22 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NGHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.99▲ 23.98▲ 23.98▲ 23.84▲ 23.88▲
MA10 23.98▲ 24.00▲ 23.96▲ 23.87▲ 24.72▼
MA20 23.97▲ 23.98▲ 23.87▲ 23.81▲ 25.37▼
MA50 24.02▼ 23.85▲ 23.86▲ 25.03▼ 25.50▼
MA100 23.92▲ 23.88▲ 23.96▲ 25.51▼ 23.12▲
MA200 23.87▲ 23.91▲ 24.08▼ 26.11▼ 22.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.010▼ 0.015▲ 0.085▲ -0.277▼
RSI 53.873▲ 53.999▲ 56.920▲ 48.184▼ 43.840▼
STOCH 55.152     21.934     54.264     32.216     33.251    
WILL %R -18.182▲ -61.905     -33.621     -49.495     -63.337    
CCI 87.566     -31.761     43.210     25.635     -63.095    
Latest Filters Detected On NGHC
MA $NGHC Price Crossed Above MA(13) Set Alert
MA $NGHC Price Crossed Above MA(26) Set Alert
BBANDS $NGHC Bollinger Bands Contracting Set Alert
National General Holdings Corp News
Friday, January 18, 2019 05:50 AM
Shares of NASDAQ:NGHC opened at $23.90 on Friday. The stock has a market capitalization of $2.54 billion, a P/E ratio of 21.93 and a beta of 0.79. National General Holdings Corp has a 52-week low of $...
Wednesday, January 09, 2019 06:32 PM
Tiptree (NASDAQ:TIPT) and National General (NASDAQ:NGHC) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, ...
Wednesday, January 09, 2019 04:00 PM
is investigating potential claims against National General Holdings Corp. (NASDAQ: NGHC) ("National General"). In August 2017, a bipartisan group of US senators sent a list of questions to the CEO of ...
NGHC historical stock data
date open high low close volume
18/01/19 23.91 24.22 23.79 24.03 203,027
17/01/19 23.60 24.00 23.56 23.90 233,117
16/01/19 23.94 24.06 23.64 23.69 219,835
15/01/19 23.61 23.94 23.53 23.86 132,608
14/01/19 23.72 23.95 23.61 23.72 134,129
11/01/19 23.78 24.0204 23.78 23.87 150,936
10/01/19 23.83 24.02 23.81 23.91 186,768
09/01/19 23.77 24.1998 23.74 23.82 293,665
08/01/19 24.29 24.40 23.59 23.70 306,681
07/01/19 24.48 24.52 24.12 24.22 297,329
Quote Details
Bid:23.99
Ask:0.00
52wk Low:18.163
52wk High:28.89
Vol:203.03K
Avg Vol(3m):6.6M
1Y Chng:+28.02%
1M Chng:-5.88%
Add to Watch List