National General Holdings Corp (NGHC) Stock Price

19.30 ▲ +0.12 (+0.63%)
Open: 19.27 Vol: 115.3K Day's range: 18.943 - 19.61 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NGHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.22▲ 19.21▲ 19.17▲ 18.83▲ 18.19▲
MA10 19.19▲ 19.18▲ 19.19▲ 18.08▲ 16.79▲
MA20 19.18▲ 19.16▲ 19.04▲ 18.31▲ 18.92▲
MA50 19.17▲ 18.87▲ 18.16▲ 16.67▲ 21.24▼
MA100 18.99▲ 18.00▲ 18.23▲ 19.04▲ 23.29▼
MA200 18.76▲ 18.27▲ 17.70▲ 20.80▼ 22.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.016▼ -0.029▼ 0.091▲ 0.262▲
RSI 61.432▲ 65.039▲ 67.450▲ 59.891▲ 50.133▲
STOCH 97.333▲ 32.008     45.335     78.587     69.047    
WILL %R 0.000▲ -40.909     -17.822▲ -7.969▲ -35.182    
CCI 170.694▲ 96.995     94.017     106.130▲ 52.215    
Latest Filters Detected On NGHC
MA $NGHC Price Crossed Above MA(7) Set Alert
MA $NGHC Price Crossed Above MA(26) Set Alert
National General Holdings Corp News
Sunday, May 03, 2020 08:47 AM
Q1 2020 Earnings Conference Call April 30, 2020 9:00 AM ET Company Participants Jeffrey Weissmann - General Counsel ...
Saturday, May 02, 2020 07:59 AM
Today we'll take a closer look at National General Holdings Corp. (NASDAQ:NGHC) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
Saturday, May 02, 2020 07:54 AM
Today we'll take a closer look at National General Holdings Corp. (NASDAQ:NGHC) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
NGHC historical stock data
date open high low close volume
22/05/20 19.27 19.61 18.943 19.30 115,300
21/05/20 18.65 19.29 18.65 19.18 166,100
20/05/20 18.47 18.99 18.45 18.75 265,600
19/05/20 18.57 18.71 18.14 18.20 380,600
18/05/20 17.98 18.87 17.98 18.71 610,200
15/05/20 16.84 17.489 16.52 17.31 347,800
14/05/20 16.25 16.91 15.72 16.91 385,400
13/05/20 17.24 17.55 16.56 16.67 262,500
12/05/20 18.37 18.51 17.41 17.45 370,893
11/05/20 18.74 18.785 18.29 18.31 374,200
Quote Details
52wk Low:11.82
52wk High:25.385
Vol:115.3K
Avg Vol(3m):7.6M
1Y Chng:-19.78%
1M Chng:+17.90%
Add to Watch List