Newfield Exploration Company (NFX) Stock Price

14.70 ▼ -1.04 (-6.61%)
Open: 15.52 Vol: 5.77M Day's range: 14.65 - 15.61 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.71▼ 14.84▼ 14.88▼ 15.52▼ 17.02▼
MA10 14.76▼ 14.91▼ 15.17▼ 16.28▼ 19.77▼
MA20 14.81▼ 15.24▼ 15.61▼ 17.25▼ 23.72▼
MA50 14.90▼ 15.64▼ 15.94▼ 20.78▼ 26.44▼
MA100 15.16▼ 16.07▼ 16.72▼ 24.26▼ 29.14▼
MA200 15.58▼ 16.86▼ 18.66▼ 25.92▼ 33.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.034▼ -0.085▼ -0.030▼ -1.066▼
RSI 35.393▼ 25.297▼ 25.248▼ 27.445▼ 24.444▼
STOCH 13.129▼ 8.670▼ 5.094▼ 11.890▼ 6.779▼
WILL %R -86.792▼ -96.774▼ -97.255▼ -98.715▼ -99.677▼
CCI -65.497     -114.359▼ -114.424▼ -149.112▼ -119.981▼
Latest Filters Detected On NFX
BREAK $NFX Price Breaks 10 Days Low Set Alert
BREAK $NFX Price Breaks 20 Days Low Set Alert
BREAK $NFX Price Breaks 30 Days Low Set Alert
BREAK $NFX Price Breaks 60 Days Low Set Alert
MACD $NFX MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $NFX RSI(14) Crossed Below 30 Set Alert
Newfield Exploration Company News
Thursday, December 13, 2018 05:49 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Newfield Exploration with our free daily email newsletter: Earnest Partners LLC decreased its position in shar...
Wednesday, December 12, 2018 04:50 PM
A US federal court in New York City ruled that the Commodity Futures Trading Commission did not meet its burden of proof in its enforcement action against DRW Investments, LLC and Don Wilson, its chie...
Wednesday, December 12, 2018 12:03 PM
Marshall Wace LLP lessened its position in shares of Newfield Exploration Co. (NYSE:NFX) by 75.2% in the third quarter, according to its most recent filing with the SEC. The firm owned 248,748 shares ...
NFX historical stock data
date open high low close volume
14/12/18 15.52 15.61 14.65 14.70 5,769,407
13/12/18 15.96 16.02 15.50 15.74 4,497,784
12/12/18 15.85 16.56 15.80 15.95 7,589,143
11/12/18 15.96 16.11 15.31 15.58 4,244,719
10/12/18 16.10 16.41 15.37 15.61 5,836,000
07/12/18 17.43 17.47 16.39 16.44 5,184,267
06/12/18 16.71 16.83 16.13 16.81 10,528,883
04/12/18 17.88 17.90 17.22 17.23 7,017,203
03/12/18 17.71 18.09 17.58 17.84 9,084,634
30/11/18 17.34 17.35 16.74 16.95 18,391,005
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.65
52wk High:35.20
Vol:5.77M
Avg Vol(3m):121.8M
1Y Chng:-55.59%
1M Chng:-37.34%
Add to Watch List