Newfield Exploration Company (NFX) Stock Price

17.07 ▲ +0.72 (+4.40%)
Open: 16.58 Vol: 6.83M Day's range: 16.40 - 17.13 Feb 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
NFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.07▼ 16.96▲ 16.97▲ 16.54▲ 17.74▼
MA10 17.04▼ 16.96▲ 16.79▲ 17.41▼ 16.48▲
MA20 16.98▲ 16.75▲ 16.61▲ 17.84▼ 18.81▼
MA50 16.97▲ 16.50▲ 17.09▼ 16.56▲ 24.11▼
MA100 16.78▲ 17.22▼ 17.74▼ 19.94▼ 27.13▼
MA200 16.62▲ 17.77▼ 17.57▼ 24.21▼ 32.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.023▲ 0.106▲ -0.252▼ 0.291▲
RSI 54.486▲ 60.466▲ 55.888▲ 47.347▼ 39.523▼
STOCH 68.497     65.973     83.990▲ 16.284▼ 75.944    
WILL %R -40.909     -10.112▲ -16.162▲ -60.202     -52.469    
CCI 40.819     82.470     87.568     -73.878     -10.001    
Latest Filters Detected On NFX
MA $NFX Price Crossed Above MA(7) Set Alert
MA $NFX Price Crossed Above MA(50) Set Alert
Newfield Exploration Company News
Thursday, February 14, 2019 03:17 PM
(NYSE: NFX) in an all-stock transaction. “This acquisition creates North America’s premier resource company with large-scale positions in the core of the Permian, Anadarko and Montney,” said Doug Sutt...
Thursday, February 14, 2019 05:14 AM
Calgary, Canada-based Encana Corp. (NYSE: ECA) completed its all-stock acquisition of The Woodlands-based Newfield Exploration Co. (NYSE: NFX) on Feb. 13. Newfield stockholders received 2.6719 Encana ...
Wednesday, February 13, 2019 02:12 PM
(NYSE: NFX) in an all-stock transaction. “This acquisition creates North America’s premier resource company with large-scale positions in the core of the Permian, Anadarko and Montney,” said ...
NFX historical stock data
date open high low close volume
13/02/19 16.58 17.13 16.40 17.07 6,826,699
12/02/19 16.66 17.20 16.195 16.35 54,057,175
11/02/19 16.12 16.62 15.89 16.20 15,493,620
08/02/19 16.64 16.86 16.01 16.30 10,574,612
07/02/19 17.75 17.86 16.695 16.78 6,211,055
06/02/19 17.98 18.32 17.83 17.98 4,862,663
05/02/19 18.70 18.755 18.12 18.15 3,417,801
04/02/19 18.07 18.72 17.9387 18.72 4,511,944
01/02/19 18.38 18.66 18.115 18.28 6,038,605
31/01/19 18.64 18.855 18.125 18.28 6,665,678
Quote Details
Bid:17.03
Ask:17.08
52wk Low:12.45
52wk High:31.464
Vol:6.83M
Avg Vol(3m):131.9M
1Y Chng:-28.76%
1M Chng:+12.67%
Add to Watch List