Nuformix plc (NFX.L) Share Price

0.205 ▲ +0.015 (+7.89%)
Open: 0.205 Vol: 427.23K Day's range: 0.188 - 0.205 Apr 18, 16:30 BST
Loading chart ...
NFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.20▲ 0.20▲
MA10 N/A     N/A     N/A     0.20▲ 0.22▼
MA20 N/A     N/A     N/A     0.20▲ 0.28▼
MA50 N/A     N/A     N/A     0.23▼ 0.27▼
MA100 N/A     N/A     N/A     0.28▼ 0.33▼
MA200 N/A     N/A     N/A     0.28▼ 1.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.011▼
RSI N/A     N/A     N/A     46.638▼ 39.157▼
STOCH N/A     N/A     N/A     45.000     12.269▼
WILL %R N/A     N/A     N/A     -50.000     -90.385▼
CCI N/A     N/A     N/A     -11.308     -63.470    
Latest Filters Detected On NFX.L
MA $NFX.L Price Crossed Above MA(26) Set Alert
MA $NFX.L Price Crossed Above MA(13) Set Alert
MA $NFX.L Price Crossed Above MA(7) Set Alert
GAP $NFX.L Open Gap Up %5 Set Alert
GAP $NFX.L Open Gap Up %3 Set Alert
GAP $NFX.L Open Gap Up %2 Set Alert
CDL $NFX.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $NFX.L Doji Candlestick Pattern Detected Set Alert
Nuformix plc News
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
Tuesday, March 26, 2024 05:00 PM
So should AFC Energy (LON:AFC) shareholders be worried about its cash burn? In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as the 'cash ...
NFX.L historical stock data
date open high low close volume
18/04/24 0.205 0.205 0.188 0.205 427,232
17/04/24 0.20 0.20 0.19 0.19 1,859,265
16/04/24 0.212 0.212 0.1926 0.205 777,803
15/04/24 0.205 0.205 0.205 0.205 322,484
12/04/24 0.2064 0.2064 0.1911 0.205 553,908
11/04/24 0.2064 0.2064 0.188 0.205 279,047
10/04/24 0.23 0.23 0.1876 0.205 406,258
09/04/24 0.23 0.23 0.1876 0.205 406,258
08/04/24 0.19 0.23 0.18 0.205 2,821,957
05/04/24 0.19 0.20 0.1867 0.20 866,983
Quote Details
52wk Low:0.18
52wk High:0.44
Vol:427.23K
Avg Vol(3m):33.5M
1Y Chng:-19.61%
1M Chng:+7.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.68M