| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.42▼ | 0.41▼ | 0.39▲ | 0.37▲ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.39▲ | 0.46▼ |
| MA20 | 0.41▼ | 0.40▲ | 0.39▲ | 0.36▲ | 0.47▼ |
| MA50 | 0.39▲ | 0.37▲ | 0.36▲ | 0.43▼ | N/A |
| MA100 | 0.37▲ | 0.38▲ | 0.39▲ | 0.49▼ | N/A |
| MA200 | 0.44▼ | 0.49▼ | 0.45▼ | 0.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.001▲ | 0.010▲ | 0.035▲ |
| RSI | 49.449▼ | 52.417▲ | 53.798▲ | 52.138▲ | 38.313▼ |
| STOCH | 39.824 | 58.128 | 72.524 | 64.080 | 12.569▼ |
| WILL %R | -99.331▼ | -47.903 | -43.043 | -20.727▲ | -82.801▼ |
| CCI | -96.540 | -22.128 | 17.005 | 111.266▲ | -29.664 |
|
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, December 05, 2023 07:23 PM
NFT Gaming Company Inc (NASDAQ: NFTG) has experienced a rise in its stock price by 18.48 compared to its previous closing price of 0.36. However, the company has seen a gain of 13.38% in its stock ...
|
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 0.426 | 0.43 | 0.4001 | 0.4003 | 392,529 |
| 05/12/23 | 0.3975 | 0.4345 | 0.374 | 0.4289 | 470,465 |
| 04/12/23 | 0.38 | 0.3998 | 0.3403 | 0.362 | 415,016 |
| 01/12/23 | 0.333 | 0.3852 | 0.333 | 0.38 | 113,096 |
| 30/11/23 | 0.405 | 0.405 | 0.35 | 0.365 | 74,102 |
| 29/11/23 | 0.42 | 0.42 | 0.3739 | 0.376 | 124,047 |
| 28/11/23 | 0.39 | 0.4001 | 0.371 | 0.3783 | 82,930 |
| 27/11/23 | 0.415 | 0.415 | 0.378 | 0.3814 | 117,387 |
| 24/11/23 | 0.418 | 0.418 | 0.3703 | 0.395 | 26,440 |
| 22/11/23 | 0.3676 | 0.4099 | 0.3554 | 0.39 | 154,852 |
|
|
||||
|
|
||||
|
|