NF Energy Saving Corporation (NFEC) Stock Price

16.77 ▲ +3.23 (+23.86%)
Open: 16.64 Vol: 193.78K Day's range: 14.09 - 16.77 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
NFEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.22▲ 14.99▲ 14.99▲ 13.45▲ 11.39▲
MA10 15.25▲ 15.20▲ 15.45▼ 11.58▲ 8.33▲
MA20 15.29▲ 15.07▲ 14.38▲ 9.21▲ 6.46▲
MA50 13.76▲ 12.24▲ 11.32▲ 6.62▲ 3.76▲
MA100 11.09▲ 9.28▲ 8.35▲ 5.59▲ 2.37▲
MA200 8.01▲ 7.03▲ 6.33▲ 3.83▲ 1.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ -0.230▼ -0.193▼ 0.685▲ 1.069▲
RSI 54.034▲ 56.733▲ 57.686▲ 80.718▲ 81.587▲
STOCH 55.284     46.653     46.436     75.945     67.317    
WILL %R -42.725     -50.827     -50.827     -21.392▲ -17.708▲
CCI 6.856     -26.398     -0.612     167.026▲ 199.225▲
Latest Filters Detected On NFEC
CDL $NFEC Doji Candlestick Pattern Detected Set Alert
GAP $NFEC Open Gap Up %2 Set Alert
GAP $NFEC Open Gap Up %3 Set Alert
GAP $NFEC Open Gap Up %5 Set Alert
BBANDS $NFEC Bollinger Bands Expanding Set Alert
NF Energy Saving Corporation News
Thursday, December 06, 2018 09:46 AM
Early movers: GMCR, BHI, SHLD, LO, TWTR, TM & more Video at CNBC.com (Mar 17, 2014) Lightning Round: Chipotle, Potash & More Video at CNBC.com (Nov 8, 2013)
Friday, November 30, 2018 12:12 PM
CASI Pharmaceuticals, Inc. (NASDAQ: CASI) surged 11 percent to $4.34. NF Energy Saving Corporation (NASDAQ: NFEC) shares gained 9.2 percent to $10.20. Sensus Healthcare, Inc. (NASDAQ: SRTS) shares ros...
NFEC historical stock data
date open high low close volume
10/12/18 16.64 16.77 14.09 16.77 193,780
07/12/18 14.30 19.66 13.05 13.54 322,606
06/12/18 11.50 14.49 11.50 14.19 139,417
04/12/18 11.35 11.98 11.25 11.52 49,814
03/12/18 11.45 12.24 10.905 11.25 104,959
30/11/18 9.30 10.88 9.30 10.38 100,290
29/11/18 11.30 11.8799 9.15 9.2701 177,533
28/11/18 9.35 10.80 8.98 10.3509 148,013
27/11/18 8.98 9.599 8.35 9.26 107,036
26/11/18 8.46 9.50 8.46 9.24 124,444
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.86
52wk High:19.66
Vol:193.78K
Avg Vol(3m):1.7M
1Y Chng:+1,424.41%
1M Chng:+225.12%
Add to Watch List