NF Energy Saving Corporation (NFEC) Stock Price

7.00 ▲ +0.08 (+1.16%)
Open: 6.92 Vol: 103.06K Day's range: 6.86 - 7.4789 Feb 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
NFEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.05▼ 7.02▼ 7.02▼ 6.92▲ 10.59▼
MA10 7.21▼ 8.05▼ 8.05▼ 7.50▼ 13.27▼
MA20 8.51▼ 9.46▼ 9.59▼ 10.49▼ 9.70▼
MA50 12.14▼ 13.59▼ 13.90▼ 12.78▼ 5.64▲
MA100 12.84▼ 14.42▼ 14.34▼ 8.99▼ 3.31▲
MA200 14.10▼ 11.93▼ 10.58▼ 6.21▲ 2.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.118▼ -0.134▼ -0.400▼ -0.744▼
RSI 27.405▼ 22.968▼ 24.201▼ 33.330▼ 45.756▼
STOCH 16.329▼ 8.959▼ 8.881▼ 11.826▼ 28.081    
WILL %R -93.814▼ -95.694▼ -95.765▼ -90.318▼ -87.805▼
CCI -58.055     -94.886     -93.705     -62.327     -87.510    
Latest Filters Detected On NFEC
CDL $NFEC Doji Candlestick Pattern Detected Set Alert
MA $NFEC Price Crossed Above MA(7) Set Alert
NF Energy Saving Corporation News
Monday, February 04, 2019 03:38 PM
SHENYANG, China, Jan. 30, 2019 (GLOBE NEWSWIRE) -- NF Energy Saving Corporation. (NASDAQ:NFEC) ("NF Energy" or the "Company"), a leading energy saving services and solutions provider for China's power ...
Friday, February 01, 2019 10:23 AM
On January 30, 2019, NF Energy Saving Corporation (the “Company”) announced that Mr. Yongquan Bi, an existing director and a substantial stockholder of the Company, together with a group of ...
NFEC historical stock data
date open high low close volume
07/02/19 6.92 7.4789 6.86 7.00 103,061
06/02/19 6.67 7.15 6.67 6.92 110,431
05/02/19 6.89 6.89 6.55 6.66 45,597
04/02/19 7.15 7.15 6.526 6.85 64,609
01/02/19 7.02 7.46 6.9015 7.15 119,566
31/01/19 7.15 7.608 6.75 6.93 127,490
30/01/19 8.97 9.07 6.33 6.75 298,615
29/01/19 8.39 9.31 7.9888 8.60 109,167
28/01/19 9.43 9.44 8.00 8.39 132,155
25/01/19 10.87 11.00 9.22 9.71 126,212
Quote Details
Bid:0.00
Ask:6.93
52wk Low:0.86
52wk High:25.00
Vol:103.06K
Avg Vol(3m):2.2M
1Y Chng:+614.29%
1M Chng:-53.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 83.38M