NexTier Oilfield Solutions Inc. (NEX) Stock Price

2.835 ▼ -0.185 (-6.13%)
Open: 3.05 Vol: 971.03K Day's range: 2.795 - 3.11 Nov 30, 14:20 EST
IEX Real-Time Price
Loading chart ...
NEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▼ 2.83▲ 2.87▼ 3.10▼ 2.59▲
MA10 2.84▼ 2.89▼ 2.98▼ 2.93▼ 2.28▲
MA20 2.84▼ 3.00▼ 3.11▼ 2.56▲ 2.35▲
MA50 2.91▼ 3.11▼ 2.96▼ 2.17▲ 3.02▼
MA100 3.02▼ 2.95▼ 2.72▲ 2.35▲ N/A    
MA200 3.12▼ 2.67▲ 2.32▲ 2.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.021▼ -0.056▼ 0.038▲ N/A    
RSI 42.137▼ 30.219▼ 34.852▼ 58.145▲ N/A    
STOCH 54.922     5.411▼ 2.313▼ 71.810     63.324    
WILL %R -38.462     -87.302▼ -91.667▼ -48.131     -29.096    
CCI 21.505     -74.944     -120.087▼ 41.483     128.486▲
Latest Filters Detected On NEX
BBANDS $NEX Bollinger Bands Expanding Set Alert
NexTier Oilfield Solutions Inc. News
Sunday, November 29, 2020 03:34 AM
Shares of NexTier Oilfield Solutions Inc. (NYSE:NEX) dropped 6.2% during mid-day trading on Friday . The stock traded as low as $3.01 and last traded at $3.02. Approximately 1,135,165 shares were ...
Monday, November 23, 2020 06:09 AM
Last week, Rigzone reported that National Oilwell Varco, Inc. (NYSE: NOV) and NexTier Oilfield Solutions Inc. (NYSE: NEX) are teaming up to prove in the field electric hydraulic fracturing (e-frac ...
Saturday, November 21, 2020 02:18 AM
Mackay Shields LLC reduced its holdings in shares of NexTier Oilfield Solutions Inc. (NYSE:NEX) by 36.8% during the third quarter, according to its most recent disclosure with the Securities and ...
NEX historical stock data
date open high low close volume
30/11/20 3.05 3.11 2.795 2.835 971,030
27/11/20 3.22 3.22 3.01 3.02 1,135,200
25/11/20 3.26 3.28 3.10 3.22 971,900
24/11/20 3.24 3.35 3.125 3.32 1,605,384
23/11/20 2.77 3.13 2.729 3.09 2,065,200
20/11/20 2.79 2.82 2.64 2.68 1,434,600
19/11/20 2.68 2.83 2.645 2.83 1,717,155
18/11/20 2.83 2.93 2.71 2.72 1,530,800
17/11/20 2.74 2.81 2.68 2.79 2,013,200
16/11/20 2.54 2.80 2.49 2.79 1,997,900
Quote Details
52wk Low:1.00
52wk High:7.14
Vol:971.03K
Avg Vol(3m):34.9M
1Y Chng:-57.94%
1M Chng:+48.43%
Add to Watch List