NexTier Oilfield Solutions Inc. (NEX) Stock Price

3.90 ▲ +0.06 (+1.56%)
Open: 3.89 Vol: 782.02K Day's range: 3.74 - 3.95 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▼ 3.90▲ 3.88▲ 3.87▲ 4.24▼
MA10 3.92▼ 3.88▲ 3.86▲ 3.84▲ 4.66▼
MA20 3.91▼ 3.85▲ 3.88▲ 4.27▼ 4.30▼
MA50 3.87▲ 3.85▲ 3.82▲ 4.70▼ 3.56▲
MA100 3.86▲ 3.85▲ 4.18▼ 4.33▼ N/A    
MA200 3.88▲ 4.24▼ 4.73▼ 3.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ 0.007▲ -0.029▼ -0.139▼
RSI 49.972▼ 55.403▲ 53.170▲ 39.908▼ 46.495▼
STOCH 28.095     73.223     62.880     34.353     34.551    
WILL %R -83.333▼ -25.641     -35.556     -70.520     -74.903    
CCI -106.856▼ 105.613▲ 130.701▲ -41.951     -87.375    
Latest Filters Detected On NEX
BBANDS $NEX Bollinger Bands Expanding Set Alert
NexTier Oilfield Solutions Inc. News
Monday, July 26, 2021 07:00 AM
Corva, the leader in real-time drilling and completions analytics, and NexTier Oilfield Solutions (NYSE: NEX, "NexTier"), a leading oilfield services company in U.S. land ...
Friday, July 23, 2021 04:50 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net HOUSTON, July 23, 2021 /PRNewswire/ -- NexTier Oilfield Solutions Inc. (NYSE: NEX) ("NexTier" or ...
Friday, July 23, 2021 04:32 AM
NexTier Oilfield Solutions Inc. (NYSE: NEX) ("NexTier" or the "Company") today announced that it will release its second quarter 2021 financial and operating results after market close on Wednesday, ...
NEX historical stock data
date open high low close volume
28/07/21 3.89 3.95 3.74 3.90 782,020
27/07/21 3.94 3.98 3.815 3.84 786,255
26/07/21 3.77 4.02 3.77 3.97 1,269,386
23/07/21 3.86 3.86 3.68 3.75 1,344,458
22/07/21 3.83 3.89 3.73 3.87 1,814,027
21/07/21 3.79 3.905 3.71 3.86 1,668,814
20/07/21 3.58 3.79 3.52 3.65 1,958,743
19/07/21 3.63 3.80 3.55 3.59 1,956,032
16/07/21 4.15 4.16 3.82 3.88 1,399,105
15/07/21 4.21 4.335 4.05 4.08 1,465,407
Quote Details
52wk Low:1.58
52wk High:5.84
Vol:782.02K
Avg Vol(3m):35.6M
1Y Chng:+27.87%
1M Chng:-31.22%
Add to Watch List