Newtek Business Services Corp. (NEWTL) Stock Price

25.39 ▲ +0.04 (+0.16%)
Open: 25.39 Vol: 75 Day's range: 25.39 - 25.39 Nov 07, 14:41 EST
IEX Real-Time Price
Loading chart ...
NEWTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.37▲ 25.37▲ 25.37▲ 25.43▼ 25.36▲
MA10 25.40▼ 25.40▼ 25.40▼ 25.39▼ 25.46▼
MA20 25.38▲ 25.38▲ 25.38▲ 25.46▼ 25.47▼
MA50 25.34▲ 25.37▲ 25.43▼ 25.49▼ 25.48▼
MA100 25.41▼ 25.45▼ 25.46▼ 25.50▼ N/A    
MA200 25.45▼ 25.46▼ 25.47▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.001▲ N/A     N/A    
RSI 51.676▲ 50.854▲ 49.914▼ N/A     N/A    
STOCH 16.269▼ 16.269▼ 20.340     61.482     38.035    
WILL %R -63.158     -63.158     -63.158     -41.026     -67.606    
CCI 1.558     1.558     5.388     -28.057     -77.021    
Latest Filters Detected On NEWTL
MA $NEWTL Price Crossed Above MA(13) Set Alert
CDL $NEWTL Engulfing Candlestick Pattern Detected Set Alert
Newtek Business Services Corp. News
NEWTL historical stock data
date open high low close volume
07/11/17 25.34 25.39 25.3393 25.39 2,132
31/10/17 25.37 25.4125 25.35 25.35 1,225
30/10/17 25.47 25.51 25.47 25.51 400
26/10/17 25.39 25.4844 25.35 25.4844 561
25/10/17 25.4299 25.4299 25.4299 25.4299 200
24/10/17 25.37 25.372 25.32 25.32 2,988
23/10/17 25.40 25.40 25.35 25.36 1,861
19/10/17 25.35 25.35 25.35 25.35 250
18/10/17 25.3899 25.39 25.35 25.3899 2,000
17/10/17 25.40 25.40 25.31 25.34 800
Quote Details
Bid:18.24
Ask:25.39
52wk Low:24.95
52wk High:25.87
Vol:75
Avg Vol(3m):31.3K
1Y Chng:+0.00%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 287.01M