Newtek Business Services Corp. (NEWTL) Stock Price

25.34 ▼ -0.02 (-0.08%)
Open: 25.34 Vol: 12.26K Day's range: 25.34 - 25.34 Feb 15, 10:33 EST
IEX Real-Time Price
Loading chart ...
NEWTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.38▼ 25.38▼ 25.38▼ 25.38▼ 25.42▼
MA10 25.37▼ 25.37▼ 25.40▼ 25.41▼ 25.43▼
MA20 25.38▼ 25.38▼ 25.39▼ 25.39▼ 25.46▼
MA50 25.35▼ 25.37▼ 25.43▼ 25.47▼ 25.49▼
MA100 25.40▼ 25.44▼ 25.46▼ 25.49▼ N/A    
MA200 25.45▼ 25.46▼ 25.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.002▲ N/A     N/A    
RSI 47.154▼ 46.871▼ 46.664▼ N/A     N/A    
STOCH 14.248▼ 14.248▼ 16.715▼ 19.375▼ 39.244    
WILL %R -100.000▼ -100.000▼ -91.349▼ -91.667▼ -74.648    
CCI -77.746     -77.746     -73.624     -98.681     -84.126    
Latest Filters Detected On NEWTL
CDL $NEWTL Doji Candlestick Pattern Detected Set Alert
Newtek Business Services Corp. News
NEWTL historical stock data
date open high low close volume
15/02/18 25.34 25.34 25.34 25.34 12,262
23/01/18 25.4102 25.46 25.36 25.36 625
22/01/18 25.38 25.4599 25.35 25.3511 1,300
19/01/18 25.4799 25.4799 25.4799 25.4799 705
18/01/18 25.49 25.49 25.35 25.35 3,028
16/01/18 25.36 25.38 25.36 25.38 721
12/01/18 25.375 25.56 25.375 25.5512 1,876
07/11/17 25.34 25.39 25.3393 25.39 2,132
31/10/17 25.37 25.4125 25.35 25.35 1,225
30/10/17 25.47 25.51 25.47 25.51 400
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.09
52wk High:25.87
Vol:12.26K
Avg Vol(3m):7.5K
1Y Chng:+0.00%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 287.01M