Newtek Business Services Corp. (NEWTL) Stock Price

25.37 ▲ +0.03 (+0.12%)
Open: 25.37 Vol: 4.21K Day's range: 25.37 - 25.37 Mar 13, 13:51 EDT
IEX Real-Time Price
Loading chart ...
NEWTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▼ 25.40▼ 25.40▼ 25.38▼ 25.42▼
MA10 25.39▼ 25.39▼ 25.40▼ 25.39▼ 25.39▼
MA20 25.39▼ 25.39▼ 25.39▼ 25.39▼ 25.46▼
MA50 25.35▲ 25.37▲ 25.43▼ 25.47▼ 25.49▼
MA100 25.40▼ 25.44▼ 25.46▼ 25.48▼ N/A    
MA200 25.45▼ 25.46▼ 25.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.002▲ N/A     N/A    
RSI 49.184▼ 48.850▼ 48.480▼ 47.499▼ N/A    
STOCH 24.256     24.256     24.256     17.527▼ 38.784    
WILL %R -85.714▼ -85.714▼ -85.714▼ -79.167▼ -70.423    
CCI -35.202     -35.202     -42.586     -53.781     -56.511    
Latest Filters Detected On NEWTL
CDL $NEWTL Doji Candlestick Pattern Detected Set Alert
Newtek Business Services Corp. News
Wednesday, May 02, 2018 02:10 PM
Note: The Company recorded a loss on extinguishment of debt during the first quarter of 2018 to recognize the balance of unamortized deferred financing costs related to its 7.00% Notes due 2021 (NASDAQ:NEWTL) (the “7% Notes”), which were redeemed on ...
Thursday, February 22, 2018 11:09 PM
Newtek Business Services Corp 7.00% Notes Due 3/31/2021 (NASDAQ: NEWTL). The Company intends to use the net proceeds from this offering to partially or fully redeem the outstanding 2021 Notes (NEWTL). In the chart below, you can find more information about ...
Wednesday, February 21, 2018 11:53 AM
The Company also announced today that it caused notices to be issued to the holders of its 7.00% Notes due 2021 (NASDAQ:NEWTL) (the “2021 Notes”) regarding the Company’s exercise of its option to redeem all of the issued and outstanding 2021 Notes.
NEWTL historical stock data
date open high low close volume
13/03/18 25.37 25.37 25.37 25.37 4,205
15/02/18 25.34 25.34 25.34 25.34 12,262
23/01/18 25.4102 25.46 25.36 25.36 625
22/01/18 25.38 25.4599 25.35 25.3511 1,300
19/01/18 25.4799 25.4799 25.4799 25.4799 705
18/01/18 25.49 25.49 25.35 25.35 3,028
16/01/18 25.36 25.38 25.36 25.38 721
12/01/18 25.375 25.56 25.375 25.5512 1,876
07/11/17 25.34 25.39 25.3393 25.39 2,132
31/10/17 25.37 25.4125 25.35 25.35 1,225
Quote Details
Bid:25.37
Ask:0.00
52wk Low:25.13
52wk High:25.87
Vol:4.21K
Avg Vol(3m):8.2K
1Y Chng:+0.00%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00