Newtek Business Services Corp. (NEWTL) Stock Price

25.3899 ▲ +0.0499 (+0.20%)
Open: 25.3899 Vol: 2K Day's range: 25.35 - 25.39 Oct 18, 11:28 EDT
Loading chart ...
NEWTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.38▲ 25.38▲ 25.37▲ 25.37▲ 25.47▼
MA10 25.36▲ 25.34▲ 25.32▲ 25.50▼ 25.49▼
MA20 25.32▲ 25.34▲ 25.36▲ 25.49▼ 25.49▼
MA50 25.34▲ 25.45▼ 25.48▼ 25.50▼ 25.45▼
MA100 25.45▼ 25.47▼ 25.48▼ 25.51▼ N/A    
MA200 25.47▼ 25.47▼ 25.49▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.019▲ 0.010▲ N/A     N/A    
RSI 56.524▲ 51.045▲ 49.126▼ N/A     N/A    
STOCH 88.041▲ 82.152▲ 67.468     20.055     32.780    
WILL %R -6.733▲ -4.469▲ -24.172▲ -64.078     -67.620    
CCI 71.530     89.792     48.548     -79.467     -110.598▼
Latest Filters Detected On NEWTL
CDL $NEWTL Hanging Man Candlestick Pattern Detected Set Alert
CDL $NEWTL Harami Candlestick Pattern Detected Set Alert
CDL $NEWTL Doji Candlestick Pattern Detected Set Alert
Newtek Business Services Corp. News
Thursday, September 21, 2017 06:00 PM
Mr. Barry Sloane is Chairman, President & Chief Executive Officer at Newtek Business Services Corp. and Chief Executive Officer at Newtek Technology Solutions. He is on the Board of Directors at AK Capital LLC. Mr. Sloane was previously employed as a ...
NEWTL historical stock data
date open high low close volume
18/10/17 25.3899 25.39 25.35 25.3899 2,000
17/10/17 25.40 25.40 25.31 25.34 800
13/10/17 25.46 25.46 25.16 25.25 19,401
12/10/17 25.44 25.46 25.41 25.46 900
11/10/17 25.38 25.54 25.38 25.40 5,370
10/10/17 25.55 25.55 25.35 25.38 6,950
06/10/17 25.77 25.80 25.77 25.78 400
05/10/17 25.734 25.734 25.734 25.734 200
04/10/17 25.75 25.75 25.75 25.75 302
03/10/17 25.532 25.532 25.484 25.484 1,004
Quote Details
Bid:25.31
Ask:25.39
52wk Low:24.78
52wk High:25.87
Vol:2K
Avg Vol(3m):40.9K
1Y Chng:+0.00%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 287.01M