New Relic Inc. (NEWR) Stock Price

106.26 ▼ -0.82 (-0.77%)
Open: 105.70 Vol: 347.27K Day's range: 104.76 - 106.42 Feb 15, 14:03 EST
IEX Real-Time Price
Loading chart ...
NEWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.28▼ 106.14▲ 105.77▲ 105.40▲ 101.21▲
MA10 106.26▲ 105.74▲ 106.45▼ 104.83▲ 91.53▲
MA20 106.17▲ 106.41▼ 105.91▲ 100.95▲ 88.31▲
MA50 106.31▼ 105.51▲ 104.26▲ 90.37▲ 91.58▲
MA100 106.22▲ 104.26▲ 102.90▲ 88.32▲ 71.02▲
MA200 105.30▲ 102.33▲ 96.55▲ 94.76▲ 51.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.090▼ -0.140▼ -0.030▼ 2.577▲
RSI 52.379▲ 52.747▲ 54.114▲ 65.457▲ 62.157▲
STOCH 73.270     53.063     44.740     79.469     92.453▲
WILL %R -30.189     -50.512     -43.275     -13.509▲ -4.615▲
CCI 29.188     12.224     -6.490     69.814     147.931▲
Latest Filters Detected On NEWR
CDL $NEWR Harami Candlestick Pattern Detected Set Alert
MACD $NEWR MACD(12,26,9) Crossed Below Signal Line Set Alert
New Relic Inc. News
Wednesday, February 07, 2018 07:30 AM
New Relic (NASDAQ: NEWR), the backend infrastructure software company that analyzes the health and performance of a company's IT infrastructure and frontend applications, has succeeded in hitting anot...
NEWR historical stock data
date open high low close volume
15/02/19 105.70 106.42 104.76 106.26 347,266
14/02/19 103.93 108.00 103.00 107.08 904,823
13/02/19 105.16 106.35 103.39 105.07 945,200
12/02/19 103.88 105.76 102.78 105.51 1,028,529
11/02/19 103.86 105.48 102.88 103.10 725,765
08/02/19 100.16 103.2899 99.251 103.21 774,738
07/02/19 100.26 104.49 95.12 100.58 2,305,013
06/02/19 105.82 106.71 102.51 106.24 1,925,982
05/02/19 107.00 107.07 104.565 105.23 981,906
04/02/19 105.10 107.36 104.59 106.03 1,004,229
Quote Details
Bid:0.00
Ask:0.00
52wk Low:67.69
52wk High:114.78
Vol:347.27K
Avg Vol(3m):12.2M
1Y Chng:+44.91%
1M Chng:+31.38%
Add to Watch List