New Relic, Inc. (NEWR) Stock Price

111.45 ▲ +2.79 (+2.57%)
Open: 107.39 Vol: 716.65K Day's range: 107.01 - 111.52 Jun 18, 15:31 EDT
IEX Real-Time Price
Loading chart ...
NEWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.36▲ 110.93▲ 110.33▲ 108.95▲ 104.99▲
MA10 111.19▲ 109.94▲ 109.60▲ 107.35▲ 92.71▲
MA20 110.83▲ 109.40▲ 109.34▲ 103.13▲ 82.71▲
MA50 109.81▲ 109.10▲ 107.47▲ 87.75▲ 64.73▲
MA100 109.24▲ 107.15▲ 105.48▲ 79.04▲ 50.71▲
MA200 108.90▲ 104.75▲ 97.96▲ 66.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.270▲ 0.180▲ -0.133▼ 2.987▲
RSI 73.805▲ 68.535▲ 68.320▲ 80.609▲ 85.731▲
STOCH 86.376▲ 90.238▲ 82.944▲ 77.830     95.279▲
WILL %R -8.000▲ -1.333▲ -1.333▲ -0.545▲ -0.165▲
CCI 112.398▲ 140.833▲ 186.274▲ 108.602▲ 117.809▲
Latest Filters Detected On NEWR
BREAK $NEWR Price Breaks 60 Days High Set Alert
BREAK $NEWR Price Breaks 30 Days High Set Alert
BREAK $NEWR Price Breaks 20 Days High Set Alert
BREAK $NEWR Price Breaks 10 Days High Set Alert
New Relic, Inc. News
Tuesday, February 06, 2018 04:00 PM
New Relic (NASDAQ: NEWR), the backend infrastructure software company that analyzes the health and performance of a company's IT infrastructure and frontend applications, has succeeded in hitting another home run with its Q3 earnings release. Well into the ...
NEWR historical stock data
date open high low close volume
18/06/18 107.39 111.52 107.01 111.45 716,645
15/06/18 107.945 109.18 107.11 108.66 606,483
14/06/18 110.39 110.685 108.68 108.94 579,614
13/06/18 108.73 109.88 107.00 108.37 674,299
12/06/18 107.60 108.13 106.62 107.345 533,923
11/06/18 104.32 106.27 103.99 105.16 522,394
08/06/18 103.695 106.525 103.695 104.39 691,333
07/06/18 105.95 106.175 102.22 104.365 1,274,958
06/06/18 106.40 108.72 105.80 107.32 1,004,935
05/06/18 107.015 109.875 107.015 107.49 966,464
Quote Details
Bid:108.59
Ask:114.33
52wk Low:41.80
52wk High:111.52
Vol:716.65K
Avg Vol(3m):10.8M
1Y Chng:+156.03%
1M Chng:+47.95%
Add to Watch List