New Relic Inc. (NEWR) Stock Price

101.42 ▼ -0.57 (-0.56%)
Open: 102.76 Vol: 297.61K Day's range: 101.365 - 103.23 Apr 24, 14:00 EDT
IEX Real-Time Price
Loading chart ...
NEWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.46▼ 101.63▼ 102.11▼ 98.64▲ 98.36▲
MA10 101.48▼ 102.11▼ 101.82▼ 98.92▲ 100.97▲
MA20 101.96▼ 101.58▼ 99.45▲ 97.98▲ 96.29▲
MA50 101.90▼ 98.58▲ 99.00▲ 101.65▼ 96.69▲
MA100 100.46▲ 99.04▲ 98.14▲ 95.21▲ 77.10▲
MA200 98.37▲ 97.94▲ 99.48▲ 95.62▲ 55.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.234▼ 0.265▲ 0.498▲ -0.259▼
RSI 40.016▼ 58.149▲ 61.438▲ 55.336▲ 54.822▲
STOCH 12.913▼ 23.862     76.867     57.129     35.804    
WILL %R -94.686▼ -78.867▼ -26.462     -18.469▲ -43.101    
CCI -63.093     -94.687     34.491     158.399▲ -23.994    
Latest Filters Detected On NEWR
MA $NEWR Price Crossed Below MA(50) Set Alert
New Relic Inc. News
Wednesday, February 07, 2018 07:30 AM
New Relic (NASDAQ: NEWR), the backend infrastructure software company that analyzes the health and performance of a company's IT infrastructure and frontend applications, has succeeded in hitting ...
NEWR historical stock data
date open high low close volume
24/04/19 102.76 103.23 101.365 101.42 297,608
23/04/19 97.22 102.23 96.76 101.99 1,125,193
22/04/19 95.58 97.10 95.58 96.61 574,870
18/04/19 96.74 98.365 95.01 96.09 496,609
17/04/19 101.11 101.20 96.71 97.11 566,187
16/04/19 100.29 102.47 99.51 100.63 731,652
15/04/19 98.94 99.955 98.255 99.34 845,874
12/04/19 99.41 100.14 98.52 99.34 1,055,010
11/04/19 98.24 99.32 97.3505 98.61 482,842
10/04/19 96.82 98.41 96.4328 98.08 434,021
Quote Details
Bid:0.00
Ask:0.00
52wk Low:68.89
52wk High:114.78
Vol:297.61K
Avg Vol(3m):15M
1Y Chng:+13.94%
1M Chng:-2.93%
Add to Watch List