New Relic Inc. (NEWR) Stock Price

98.31 ▼ -0.48 (-0.49%)
Open: 99.87 Vol: 251.04K Day's range: 98.28 - 100.68 Sep 20, 12:20 EDT
IEX Real-Time Price
Loading chart ...
NEWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.50▼ 98.83▼ 98.75▼ 100.96▼ 103.13▼
MA10 98.74▼ 98.78▼ 98.38▼ 103.93▼ 103.99▼
MA20 99.06▼ 98.54▼ 99.75▼ 103.40▼ 102.78▼
MA50 98.68▼ 100.95▼ 104.52▼ 104.47▼ 79.25▲
MA100 98.59▼ 104.70▼ 103.41▼ 100.94▼ 59.45▲
MA200 100.04▼ 103.47▼ 103.18▼ 83.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ 0.233▲ 0.169▲ -0.656▼ -1.894▼
RSI 40.974▼ 41.274▼ 35.236▼ 40.596▼ 53.328▲
STOCH 26.620     52.726     41.727     32.400     35.430    
WILL %R -96.512▼ -59.924     -68.458     -89.251▼ -83.308▼
CCI -125.786▼ 8.904     -33.630     -90.629     -94.894    
Latest Filters Detected On NEWR
MACD $NEWR MACD(12,26,9) Crossed Below Zero Set Alert
New Relic Inc. News
Wednesday, February 07, 2018 07:30 AM
New Relic (NASDAQ: NEWR), the backend infrastructure software company that analyzes the health and performance of a company's IT infrastructure and frontend applications, has succeeded in hitting anot...
NEWR historical stock data
date open high low close volume
20/09/18 99.87 100.68 98.28 98.31 251,044
19/09/18 100.69 101.84 96.60 98.79 1,080,715
18/09/18 100.67 102.95 100.14 100.32 1,022,470
17/09/18 106.20 106.90 99.88 100.46 817,061
14/09/18 108.22 109.51 106.28 106.93 558,414
13/09/18 110.50 113.3391 107.32 107.65 1,005,695
12/09/18 109.38 110.76 106.57 109.64 748,195
11/09/18 105.34 109.99 104.491 109.37 981,525
10/09/18 102.16 105.80 101.66 105.62 852,575
07/09/18 98.85 103.74 98.85 102.20 568,357
Quote Details
Bid:0.00
Ask:98.31
52wk Low:46.24
52wk High:114.78
Vol:251.04K
Avg Vol(3m):13.4M
1Y Chng:+91.53%
1M Chng:-6.92%
Add to Watch List