New Relic, Inc. (NEWR) Stock Price

58.05 ▲ +0.12 (+0.21%)
Open: 57.91 Vol: 39.44K Day's range: 57.91 - 58.05 Jan 18, 11:30 EST
IEX Real-Time Price
Loading chart ...
NEWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.97▲ 57.88▲ 57.87▲ 58.78▼ 58.44▼
MA10 57.91▲ 57.75▲ 57.79▲ 58.74▼ 58.16▼
MA20 57.80▲ 58.16▼ 58.76▼ 58.53▼ 54.30▲
MA50 58.13▼ 58.61▼ 58.67▼ 57.12▲ 46.76▲
MA100 58.56▼ 58.61▼ 58.34▼ 53.35▲ 39.06▲
MA200 58.70▼ 58.60▼ 58.11▼ 48.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.029▲ -0.104▼ -0.187▼ N/A    
RSI 57.627▲ 45.142▼ 43.751▼ 49.837▼ N/A    
STOCH 75.649     81.138▲ 37.941     46.949     75.198    
WILL %R -5.000▲ -3.175▲ -81.402▼ -71.921     -25.592    
CCI 105.216▲ 180.762▲ -25.217     -69.773     63.069    
Latest Filters Detected On NEWR
CDL $NEWR Doji Candlestick Pattern Detected Set Alert
New Relic, Inc. News
NEWR historical stock data
date open high low close volume
18/01/18 57.91 58.05 57.91 58.05 39,444
17/01/18 58.31 58.54 57.35 57.93 542,513
16/01/18 60.46 60.97 57.605 58.20 511,596
12/01/18 59.12 60.47 58.43 60.39 286,631
11/01/18 58.40 59.36 57.75 59.34 323,686
10/01/18 57.84 58.895 57.61 58.20 380,556
09/01/18 59.00 59.00 57.84 58.19 309,637
08/01/18 59.04 59.33 58.19 58.96 854,745
05/01/18 59.28 59.56 58.95 59.31 328,933
04/01/18 59.50 59.62 58.66 58.88 208,561
Quote Details
Bid:56.48
Ask:59.47
52wk Low:32.18
52wk High:60.97
Vol:39.44K
Avg Vol(3m):6.8M
1Y Chng:+62.15%
1M Chng:+3.55%
Add to Watch List