New Relic Inc. (NEWR) Stock Price

84.26 ▼ -1.18 (-1.38%)
Open: 87.26 Vol: 592.47K Day's range: 83.35 - 87.26 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
NEWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.52▼ 84.22▼ 84.24▼ 84.40▼ 83.25▲
MA10 84.51▼ 84.26▼ 84.76▼ 84.37▼ 84.59▼
MA20 84.29▼ 84.77▼ 84.39▼ 82.29▲ 92.47▼
MA50 84.24▼ 84.57▼ 85.18▼ 85.10▼ 86.52▼
MA100 84.91▼ 85.23▼ 82.09▲ 93.94▼ 65.93▲
MA200 84.42▼ 82.33▲ 84.56▼ 90.93▼ 49.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.087▼ -0.053▼ 0.637▲ -1.854▼
RSI 47.080▼ 46.625▼ 47.723▼ 49.871▼ 45.459▼
STOCH 57.166     30.110     17.146▼ 58.978     34.785    
WILL %R -87.037▼ -77.317▼ -77.317▼ -31.969     -67.564    
CCI -79.446     -33.348     -59.608     52.548     -44.177    
Latest Filters Detected On NEWR
CDL $NEWR Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $NEWR Open Gap Up %2 Set Alert
MA $NEWR Price Crossed Below MA(50) Set Alert
RSI $NEWR RSI(14) Crossed Below 50 Set Alert
New Relic Inc. News
Wednesday, December 12, 2018 01:52 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding New Relic Inc (NYSE:NEWR). Is New Relic Inc (NYSE:NEWR) a good investment today? Hedge funds are in a bullish mood.
Tuesday, December 11, 2018 03:55 AM
New Relic, Inc. (NYSE: NEWR), provider of real-time insights for software-driven businesses, today introduced the Kubernetes cluster explorer, a new way for DevOps teams to understand the health and p...
Monday, December 10, 2018 10:32 AM
Morgens Waterfall Vintiadis & Co. Inc. decreased its position in New Relic Inc (NYSE:NEWR) by 20.3% in the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 65,000 shares of t...
NEWR historical stock data
date open high low close volume
11/12/18 87.26 87.26 83.35 84.26 592,467
10/12/18 82.71 87.20 82.65 85.44 772,067
07/12/18 85.48 86.47 82.145 83.16 523,856
06/12/18 81.05 86.07 80.46 86.04 669,015
04/12/18 86.52 86.86 82.77 83.12 1,270,094
03/12/18 90.31 90.82 85.135 87.70 643,106
30/11/18 86.11 88.26 84.92 87.19 733,637
29/11/18 82.84 86.56 82.42 85.61 1,243,246
28/11/18 79.43 84.07 79.29 83.55 679,688
27/11/18 79.00 79.77 77.42 77.65 382,725
Quote Details
Bid:0.00
Ask:0.00
52wk Low:56.01
52wk High:114.78
Vol:592.47K
Avg Vol(3m):15M
1Y Chng:+47.77%
1M Chng:-0.08%
Add to Watch List