New Media Investment Group Inc. (NEWM) Stock Price

9.42 ▼ -0.115 (-1.21%)
Open: 9.54 Vol: 169.13K Day's range: 9.38 - 9.555 Jun 24, 15:58 EDT
IEX Real-Time Price
Loading chart ...
NEWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.40▲ 9.47▼ 9.48▼ 9.50▼ 9.42▲
MA10 9.43▼ 9.50▼ 9.49▼ 9.44▼ 9.70▼
MA20 9.48▼ 9.48▼ 9.49▼ 9.32▲ 10.83▼
MA50 9.49▼ 9.49▼ 9.45▼ 9.89▼ 13.05▼
MA100 9.48▼ 9.43▼ 9.44▼ 11.14▼ 14.33▼
MA200 9.49▼ 9.42▲ 9.44▼ 12.60▼ 13.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.009▼ -0.009▼ 0.064▲ -0.008▼
RSI 35.899▼ 41.020▼ 44.255▼ 45.588▼ 31.147▼
STOCH 6.944▼ 40.268     61.472     50.478     29.761    
WILL %R -75.758▼ -77.143▼ -71.053     -58.140     -72.366    
CCI -44.547     -181.352▼ -82.416     3.777     -65.821    
Latest Filters Detected On NEWM
CDL $NEWM Engulfing Candlestick Pattern Detected Set Alert
MA $NEWM Price Crossed Below MA(7) Set Alert
MA $NEWM Price Crossed Below MA(13) Set Alert
New Media Investment Group Inc. News
Wednesday, June 19, 2019 06:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
Tuesday, June 18, 2019 07:46 AM
One of their picks is New Media Investment Group Inc (NYSE:NEWM), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Hedge funds’ reputation as shrewd investors has ...
Monday, June 17, 2019 05:00 PM
One of their picks is New Media Investment Group Inc (NYSE:NEWM), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Hedge fund interest in New Media Investment ...
NEWM historical stock data
date open high low close volume
24/06/19 9.54 9.555 9.38 9.42 169,128
21/06/19 9.485 9.535 9.365 9.535 307,338
20/06/19 9.55 9.58 9.49 9.535 159,072
19/06/19 9.53 9.545 9.40 9.495 189,014
18/06/19 9.43 9.665 9.43 9.525 168,021
17/06/19 9.30 9.415 9.28 9.38 198,373
14/06/19 9.30 9.37 9.24 9.33 145,437
13/06/19 9.28 9.335 9.18 9.315 238,341
12/06/19 9.67 9.72 9.19 9.195 463,240
11/06/19 9.73 9.795 9.595 9.645 348,283
Quote Details
52wk Low:8.515
52wk High:18.656
Vol:169.13K
Avg Vol(3m):9.2M
1Y Chng:-49.27%
1M Chng:-3.29%
Add to Watch List