New Media Investment Group Inc. (NEWM) Stock Price

12.03 ▲ +0.03 (+0.25%)
Open: 12.10 Vol: 195.74K Day's range: 11.90 - 12.195 Mar 18, 15:38 EDT
IEX Real-Time Price
Loading chart ...
NEWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.03▲ 12.04▼ 11.99▲ 12.05▼ 12.68▼
MA10 12.03▼ 11.99▲ 12.01▲ 12.19▼ 13.07▼
MA20 11.99▲ 12.03▲ 12.01▲ 12.86▼ 12.92▼
MA50 12.02▲ 12.01▲ 12.05▼ 13.13▼ 15.05▼
MA100 12.02▲ 12.08▼ 12.50▼ 13.23▼ 14.62▼
MA200 12.04▼ 12.60▼ 13.05▼ 14.97▼ 14.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ 0.009▲ -0.104▼ 0.009▲
RSI 54.489▲ 51.293▲ 49.224▼ 30.402▼ 35.284▼
STOCH 49.727     52.735     27.753     10.285▼ 46.479    
WILL %R -21.739▲ -55.932     -55.932     -92.308▼ -64.119    
CCI 34.955     5.552     10.645     -67.002     -67.183    
Latest Filters Detected On NEWM
RSI $NEWM RSI(14) Crossed Above 30 Set Alert
New Media Investment Group Inc. News
Thursday, March 14, 2019 08:03 AM
Investors are always looking for growth in small-cap stocks like New Media Investment Group Inc. (NYSE:NEWM), with a market cap of US$722m. However, an important fact which most ignore is ...
Tuesday, March 12, 2019 09:52 AM
New Media Investment Group Inc. is a holding company. The Company owns, operates and invests in local media assets. The Company's segments include Eastern US Publishing, Central US Publishing, Western ...
Monday, March 11, 2019 05:29 AM
(Bloomberg) -- News that China grounded all domestic Boeing 737 Max planes (Indonesia just followed suit) after the second model crash in five months (this time tragically resulting in the deaths ...
NEWM historical stock data
date open high low close volume
18/03/19 12.10 12.195 11.90 12.03 195,739
15/03/19 12.03 12.085 11.96 12.00 796,502
14/03/19 11.98 12.105 11.90 12.03 277,562
13/03/19 12.23 12.26 11.95 12.00 359,030
12/03/19 11.99 12.24 11.96 12.17 495,704
11/03/19 12.15 12.16 11.95 12.01 663,694
08/03/19 12.03 12.24 11.91 12.14 356,169
07/03/19 12.43 12.52 12.315 12.33 466,930
06/03/19 12.63 12.725 12.47 12.505 480,728
05/03/19 12.97 12.975 12.63 12.735 448,067
Quote Details
Bid:12.02
Ask:0.00
52wk Low:10.88
52wk High:18.656
Vol:195.74K
Avg Vol(3m):6.6M
1Y Chng:-27.42%
1M Chng:-12.83%
Add to Watch List