New Media Investment Group Inc. (NEWM) Stock Price

13.11 ▲ +0.03 (+0.23%)
Open: 13.19 Vol: 144.78K Day's range: 13.05 - 13.19 Jan 15, 15:57 EST
IEX Real-Time Price
Loading chart ...
NEWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.12▼ 13.13▼ 13.12▼ 13.03▲ 12.26▲
MA10 13.13▼ 13.12▼ 13.14▼ 12.70▲ 12.65▲
MA20 13.11▼ 13.15▼ 13.11▲ 12.17▲ 14.02▼
MA50 13.14▼ 13.07▲ 12.90▲ 12.93▲ 15.57▼
MA100 13.10▲ 12.85▲ 12.27▲ 14.30▼ 14.60▼
MA200 12.99▲ 12.23▲ 12.36▲ 15.62▼ 14.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.021▼ 0.218▲ -0.074▼
RSI 47.865▼ 50.140▲ 55.511▲ 61.250▲ 40.444▼
STOCH 24.929     59.548     32.298     93.755▲ 32.927    
WILL %R -72.222     -57.143     -73.333     -7.083▲ -58.473    
CCI -53.333     26.016     -23.253     89.875     -14.369    
Latest Filters Detected On NEWM
MA $NEWM Price Crossed Above MA(50) Set Alert
New Media Investment Group Inc. News
NEWM historical stock data
date open high low close volume
15/01/19 13.19 13.19 13.05 13.11 144,780
14/01/19 13.09 13.28 13.03 13.08 339,837
11/01/19 12.95 13.13 12.92 13.06 261,939
10/01/19 12.93 13.07 12.83 12.97 200,999
09/01/19 12.81 12.93 12.75 12.93 295,784
08/01/19 12.73 12.82 12.61 12.73 413,256
07/01/19 12.33 12.68 12.23 12.60 362,952
04/01/19 12.01 12.45 12.01 12.35 436,937
03/01/19 12.13 12.27 11.92 11.97 476,232
02/01/19 11.43 12.23 11.39 12.22 891,195
Quote Details
Bid:13.11
Ask:0.00
52wk Low:10.88
52wk High:18.656
Vol:144.78K
Avg Vol(3m):8.4M
1Y Chng:-18.38%
1M Chng:-0.68%
Add to Watch List