Newater Technology, Inc (NEWA) Stock Price

4.0423 ▲ +0.1823 (+4.72%)
Open: 3.86 Vol: 16.97K Day's range: 3.86 - 4.15 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
NEWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.38▼ 4.38▼ 5.06▼ 4.67▼ 5.44▼
MA10 5.17▼ 5.17▼ 5.61▼ 5.21▼ 5.86▼
MA20 5.70▼ 5.68▼ 5.86▼ 5.54▼ 5.96▼
MA50 5.78▼ 5.86▼ 6.05▼ 5.97▼ 6.32▼
MA100 6.57▼ 6.52▼ 6.49▼ 6.02▼ 10.07▼
MA200 7.18▼ 7.63▼ 8.05▼ 6.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.243▼ -0.239▼ -0.210▼ -0.186▼ N/A    
RSI 23.927▼ 24.549▼ 25.205▼ 21.574▼ N/A    
STOCH 2.600▼ 2.600▼ 4.972▼ 11.053▼ 21.004    
WILL %R -95.697▼ -95.697▼ -95.697▼ -83.522▼ -86.297▼
CCI -113.695▼ -113.695▼ -210.738▼ -196.559▼ -338.642▼
Latest Filters Detected On NEWA
CDL $NEWA Doji Candlestick Pattern Detected Set Alert
CDL $NEWA Harami Candlestick Pattern Detected Set Alert
GAP $NEWA Open Gap Up %2 Set Alert
GAP $NEWA Open Gap Up %3 Set Alert
GAP $NEWA Open Gap Up %5 Set Alert
Newater Technology, Inc News
NEWA historical stock data
date open high low close volume
06/12/19 3.86 4.15 3.86 4.0423 16,972
05/12/19 4.80 4.80 3.66 3.86 55,897
04/12/19 5.39 5.39 4.75 4.832 41,900
03/12/19 5.39 5.52 5.05 5.20 5,300
02/12/19 5.52 5.747 5.40 5.40 21,400
29/11/19 5.67 5.67 5.67 5.67 0
27/11/19 5.67 5.78 5.62 5.62 1,900
26/11/19 5.85 5.885 5.60 5.70 3,600
25/11/19 5.98 5.98 5.95 5.95 800
22/11/19 5.83 5.83 5.78 5.78 200
Quote Details
52wk Low:3.66
52wk High:9.25
Vol:16.97K
Avg Vol(3m):110K
1Y Chng:-51.70%
1M Chng:-37.13%
Add to Watch List