Newater Technology Inc. (NEWA) Stock Price

6.03 ▼ -0.066 (-1.08%)
Open: 6.03 Vol: 800 Day's range: 6.03 - 6.03 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.93▼ 5.93▼ 5.93▼ 6.21▼ 5.92▲
MA10 5.95▼ 5.95▼ 5.89▼ 6.00▲ 5.79▲
MA20 5.70▲ 5.70▲ 5.70▲ 5.92▲ 6.58▼
MA50 6.66▼ 6.71▼ 6.74▼ 6.75▼ 7.39▼
MA100 6.61▼ 6.70▼ 6.84▼ 6.80▼ 10.75▼
MA200 7.73▼ 8.25▼ 9.66▼ 7.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.089▲ 0.095▲ 0.093▲ N/A    
RSI 45.016▼ 44.425▼ 44.532▼ 47.186▼ N/A    
STOCH 51.780     51.780     58.504     43.566     37.676    
WILL %R -47.748     -47.748     -47.748     -65.468     -79.990▼
CCI 25.328     25.328     35.191     19.698     0.859    
Latest Filters Detected On NEWA
CDL $NEWA Doji Candlestick Pattern Detected Set Alert
CDL $NEWA Doji Star Candlestick Pattern Detected Set Alert
MA $NEWA Price Crossed Below MA(7) Set Alert
Newater Technology Inc. News
Monday, August 05, 2019 01:16 AM
YANTAI, China, Aug. 5, 2019 /PRNewswire/ -- Newater Technology, Inc. (NASDAQ: NEWA) (''Newater,'' or the ''Company''), a leading company specializing in development, production and application of ...
Monday, July 29, 2019 05:00 PM
The National Association of Securities Dealers Automated Quotation is the full name of the Nasdaq exchange, one of the largest electronic platforms in the world. Founded in 1971, it is headquartered ...
Monday, June 24, 2019 04:29 PM
Please disable your ad blocker (or update your settings to ensure that javascript and cookies are enabled), so that we can continue to provide you with the first-rate market news and data you've come ...
NEWA historical stock data
date open high low close volume
16/08/19 6.03 6.03 6.03 6.03 800
15/08/19 6.35 6.35 5.90 6.096 800
14/08/19 5.76 6.42 5.76 6.40 3,600
13/08/19 5.87 6.94 5.87 6.90 16,507
12/08/19 5.604 5.64 5.603 5.64 100
09/08/19 5.604 5.64 5.603 5.64 300
05/08/19 5.55 5.90 5.55 5.655 6,700
30/07/19 5.86 5.86 5.86 5.86 1,057
29/07/19 5.81 5.81 5.81 5.81 432
24/07/19 6.00 6.00 6.00 6.00 4,714
Quote Details
52wk Low:5.01
52wk High:29.69
Vol:800
Avg Vol(3m):148.6K
1Y Chng:-74.76%
1M Chng:-20.24%
Add to Watch List