Newater Technology, Inc (NEWA) Stock Price

3.486 ▼ -0.044 (-1.25%)
Open: 3.52 Vol: 10.5K Day's range: 3.45 - 3.521 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
NEWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.55▼ 3.55▼ 3.53▼ 3.53▼ 3.52▼
MA10 3.53▼ 3.53▼ 3.50▲ 3.51▼ 3.54▼
MA20 3.52▼ 3.53▼ 3.55▼ 3.52▼ 3.57▼
MA50 3.55▼ 3.53▼ 3.53▼ 3.52▼ 3.27▲
MA100 3.82▼ 3.64▼ 3.46▲ 3.59▼ 4.74▼
MA200 3.41▲ 3.60▼ 3.83▼ 3.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.005▲ 0.001▲ N/A    
RSI 47.422▼ 48.101▼ 48.363▼ 46.303▼ 48.861▼
STOCH 75.926     72.292     69.676     67.940     41.300    
WILL %R -37.500     -37.500     -38.889     -49.630     -64.852    
CCI 11.031     11.594     18.919     -52.986     -70.032    
Latest Filters Detected On NEWA
GAP $NEWA Open Gap Up %2 Set Alert
GAP $NEWA Open Gap Up %3 Set Alert
Newater Technology, Inc News
Monday, November 30, 2020 05:10 PM
(Nasdaq:/News/Listing?symbol=MDGS&exchange=2 MDGS) (TASE:/News/Listing?symbol=MDGS&exchange=36 MDGS) , a technology company engaged in advanced medical solutions and innovative internet technologies, ...
Tuesday, November 24, 2020 04:46 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Monday, November 23, 2020 08:42 PM
According to NASDAQ News, the two nations plan on implemented measures to better integrate their economies, starting with an integrated border crossing system. The talks come in the wake of ...
NEWA historical stock data
date open high low close volume
30/11/20 3.52 3.521 3.45 3.486 10,500
27/11/20 3.51 3.53 3.51 3.53 4,000
25/11/20 3.53 3.61 3.49 3.53 11,200
24/11/20 3.53 3.62 3.53 3.58 34,616
23/11/20 3.50 3.533 3.493 3.533 14,800
20/11/20 3.50 3.54 3.35 3.50 13,800
19/11/20 3.48 3.5101 3.48 3.48 891
18/11/20 3.4883 3.50 3.48 3.50 4,736
17/11/20 3.46 3.50 3.46 3.48 5,000
16/11/20 3.57 3.57 3.47 3.50 2,100
Quote Details
52wk Low:1.32
52wk High:5.40
Vol:10.5K
Avg Vol(3m):94K
1Y Chng:-20.23%
1M Chng:-1.25%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 37.37M