Puxin Limited (NEW) Stock Price

9.605 ▲ +0.025 (+0.26%)
Open: 9.86 Vol: 104.6K Day's range: 9.605 - 9.86 Jan 22, 15:16 EST
IEX Real-Time Price
Loading chart ...
NEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.68▼ 9.69▼ 9.69▼ 9.95▼ 9.19▲
MA10 9.72▼ 9.72▼ 9.73▼ 9.98▼ 9.28▲
MA20 9.74▼ 9.73▼ 9.81▼ 9.33▲ 9.18▲
MA50 9.72▼ 10.11▼ 10.04▼ 9.46▲ 7.87▲
MA100 10.05▼ 9.84▼ 9.37▲ 9.03▲ N/A    
MA200 9.89▼ 9.33▲ 9.33▲ 8.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.008▲ -0.018▼ 0.054▲ N/A    
RSI 40.526▼ 38.299▼ 39.501▼ 51.473▲ N/A    
STOCH 7.935▼ 11.268▼ 44.975     66.384     34.460    
WILL %R -100.000▼ -100.000▼ -47.287     -41.041     -54.258    
CCI -189.772▼ -188.978▼ -113.659▼ 16.202     9.520    
Latest Filters Detected On NEW
BREAK $NEW Price Breaks 30 Days Low Set Alert
BREAK $NEW Price Breaks 60 Days Low Set Alert
GAP $NEW Open Gap Up %2 Set Alert
GAP $NEW Open Gap Up %3 Set Alert
Puxin Limited News
Wednesday, January 22, 2020 05:10 AM
NEW YORK, Jan. 22, 2020 (GLOBE NEWSWIRE) -- Ambac Financial Group, Inc. (Nasdaq: AMBC) ("Ambac"), a financial services holding company whose subsidiary includes Ambac Assurance Corporation ("AAC"), a ...
Tuesday, January 21, 2020 06:43 PM
SMART PEOPLE GETTING SMARTER Modern-era business education founded on the institutional knowledge that built the NYSE. New York Institute of Finance is professional success, 90+ years in the making.
Sunday, January 19, 2020 11:46 PM
Ericsson's investments in innovation have delivered the benefits of telephony and mobile broadband to billions of people around the world. The Ericsson stock is listed on Nasdaq Stockholm and on ...
NEW historical stock data
date open high low close volume
22/01/20 9.86 9.86 9.605 9.605 104,599
21/01/20 9.58 9.82 9.10 9.58 299,600
17/01/20 10.16 10.42 9.78 9.87 198,300
16/01/20 10.46 10.764 10.09 10.16 118,400
15/01/20 10.37 10.76 10.34 10.55 227,700
14/01/20 10.11 10.64 10.11 10.51 270,300
13/01/20 9.53 10.239 9.53 10.16 395,400
10/01/20 10.30 10.50 9.45 9.55 313,924
09/01/20 9.50 10.741 9.50 10.37 532,900
08/01/20 8.69 9.56 8.68 9.42 298,800
Quote Details
52wk Low:5.13
52wk High:14.04
Vol:104.6K
Avg Vol(3m):4.1M
1Y Chng:+50.08%
1M Chng:+7.20%
Add to Watch List