Puxin Limited (NEW) Stock Price

8.90 ▼ -0.31 (-3.37%)
Open: 8.90 Vol: 25.57K Day's range: 8.90 - 8.90 Oct 17, 10:55 EDT
IEX Real-Time Price
Loading chart ...
NEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.94▼ 8.94▼ 8.94▼ 8.70▲ 8.45▲
MA10 8.77▲ 8.77▲ 8.77▲ 8.25▲ 7.95▲
MA20 8.46▲ 8.37▲ 8.34▲ 8.25▲ 7.05▲
MA50 8.03▲ 8.03▲ 8.06▲ 7.80▲ 6.90▲
MA100 8.03▲ 8.39▲ 8.56▲ 6.94▲ N/A    
MA200 8.58▲ 7.85▲ 7.50▲ 7.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.072▲ 0.083▲ 0.079▲ N/A    
RSI 65.116▲ 63.604▲ 62.976▲ 59.942▲ N/A    
STOCH 89.816▲ 91.352▲ 91.352▲ 75.931     69.080    
WILL %R -27.358     -26.606     -21.805▲ -23.936▲ -21.818▲
CCI 72.457     71.746     71.194     139.943▲ 90.763    
Latest Filters Detected On NEW
CDL $NEW Doji Candlestick Pattern Detected Set Alert
CDL $NEW Harami Candlestick Pattern Detected Set Alert
GAP $NEW Open Gap Down %2 Set Alert
GAP $NEW Open Gap Down %3 Set Alert
Puxin Limited News
Thursday, October 17, 2019 12:36 PM
Ericsson's investments in innovation have delivered the benefits of telephony and mobile broadband to billions of people around the world. The Ericsson stock is listed on Nasdaq Stockholm and on ...
Wednesday, October 16, 2019 12:31 AM
The Ericsson stock is listed on Nasdaq Stockholm and on Nasdaq New York. www.ericsson.com Markets Insider and Business Insider Editorial Teams were not involved in the creation of this post. SEE ALSO: ...
Tuesday, October 15, 2019 12:29 PM
Ericsson's investments in innovation have delivered the benefits of telephony and mobile broadband to billions of people around the world. The Ericsson stock is listed on Nasdaq Stockholm and on ...
NEW historical stock data
date open high low close volume
17/10/19 8.90 8.90 8.90 8.90 25,573
16/10/19 8.65 9.35 8.59 9.21 162,300
15/10/19 8.51 8.75 8.41 8.65 195,400
14/10/19 8.22 8.81 8.19 8.54 96,300
11/10/19 7.78 8.28 7.78 8.19 143,300
10/10/19 7.83 7.891 7.64 7.73 171,500
09/10/19 7.73 7.93 7.66 7.68 138,800
08/10/19 7.87 8.03 7.64 7.70 229,500
07/10/19 7.89 7.95 7.60 7.87 175,800
04/10/19 7.75 8.18 7.75 8.02 145,511
Quote Details
52wk Low:5.00
52wk High:14.04
Vol:25.57K
Avg Vol(3m):3.1M
1Y Chng:+20.92%
1M Chng:+14.40%
Add to Watch List