Puxin Limited (NEW) Stock Price

7.02 ▲ +0.95 (+15.65%)
Open: 6.32 Vol: 521.55K Day's range: 6.31 - 7.02 May 26, 13:18 EDT
IEX Real-Time Price
Loading chart ...
NEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.80▲ 6.80▲ 6.66▲ 6.70▲ 6.50▲
MA10 6.44▲ 6.48▲ 6.58▲ 6.49▲ 5.32▲
MA20 6.74▲ 6.79▲ 6.73▲ 6.21▲ 6.47▲
MA50 6.64▲ 6.52▲ 6.57▲ 5.15▲ 7.41▼
MA100 6.53▲ 6.70▲ 6.13▲ 6.72▲ 8.18▼
MA200 6.79▲ 5.66▲ 5.17▲ 7.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.032▲ 0.015▲ 0.015▲ N/A    
RSI 59.128▲ 58.210▲ 58.273▲ 59.285▲ N/A    
STOCH 76.844     72.900     48.866     46.727     56.319    
WILL %R 0.000▲ -11.523▲ -37.681     -31.397     -32.271    
CCI 93.857     68.616     49.146     34.794     53.959    
Latest Filters Detected On NEW
BREAK $NEW Price Breaks 30 Days Low Set Alert
BREAK $NEW Price Breaks 60 Days Low Set Alert
GAP $NEW Open Gap Up %2 Set Alert
GAP $NEW Open Gap Up %3 Set Alert
Puxin Limited News
Tuesday, May 26, 2020 07:25 AM
The trading floor of the New York Stock Exchange reopened for the first time in two months with New York Gov. Andrew Cuomo ringing the iconic bell, but the controlled chaos was more subdued Tuesday ...
Tuesday, May 26, 2020 07:10 AM
The floor, known worldwide for the anarchic atmosphere of traders shouting orders over one another, has been closed since mid-March due to the coronavirus outbreak.
Tuesday, May 26, 2020 06:38 AM
Stocks soar as investors embrace moves by economies across the globe to ease coronavirus lockdowns and signs of progress toward a vaccine.
NEW historical stock data
date open high low close volume
26/05/20 6.32 7.02 6.31 7.02 521,554
22/05/20 6.22 6.30 5.93 6.07 308,944
21/05/20 6.72 7.044 6.35 6.44 403,961
20/05/20 7.13 7.69 6.82 6.90 302,540
19/05/20 6.30 7.44 6.30 7.07 733,898
18/05/20 6.28 6.4035 6.05 6.18 165,284
15/05/20 6.28 6.52 6.10 6.23 150,079
14/05/20 6.10 6.55 5.68 6.41 264,235
13/05/20 6.53 6.63 5.81 5.93 410,776
12/05/20 7.01 7.14 6.45 6.65 340,624
Quote Details
52wk Low:3.62
52wk High:11.58
Vol:521.55K
Avg Vol(3m):6.1M
1Y Chng:+3.08%
1M Chng:+46.25%
Add to Watch List