Netshoes (Cayman) Limited (NETS) Stock Price

1.47 ▼ -0.09 (-5.77%)
Open: 1.55 Vol: 107.48K Day's range: 1.47 - 1.60 Mar 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NETS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▼ 1.55▼ 1.55▼ 1.70▼ 2.08▼
MA10 1.55▼ 1.56▼ 1.57▼ 2.02▼ 2.22▼
MA20 1.56▼ 1.64▼ 1.69▼ 2.26▼ 1.83▼
MA50 1.77▼ 2.09▼ 2.19▼ 2.05▼ 2.53▼
MA100 2.21▼ 2.39▼ 2.35▼ 1.88▼ 7.56▼
MA200 2.33▼ 2.09▼ 1.92▼ 2.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.018▲ 0.014▲ -0.129▼ N/A    
RSI 23.360▼ 25.560▼ 25.136▼ 27.555▼ N/A    
STOCH 33.333     13.130▼ 8.222▼ 12.093▼ 54.733    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -73.333    
CCI -280.966▼ -130.112▼ -112.282▼ -146.792▼ -40.004    
Latest Filters Detected On NETS
BREAK $NETS Price Breaks 10 Days Low Set Alert
BREAK $NETS Price Breaks 20 Days Low Set Alert
BREAK $NETS Price Breaks 30 Days Low Set Alert
RSI&STOCH $NETS Oversold RSI + Stochastic Set Alert
Netshoes (Cayman) Limited News
Monday, March 11, 2019 02:11 PM
PARSIPPANY, N.J.--(BUSINESS WIRE)--Mar 11, 2019--AdvanSix (NYSE: ASIX) today informed its phenol customers that it is declaring force majeure as a result of shortages and delivery delays of its key ...
Friday, March 08, 2019 12:53 PM
Scrambling to bulk up their drug pipelines, big biopharma companies are increasingly turning to gene therapy. Gene therapies' potential to overcome genetic mutations in over 6,000 genetic ...
Friday, March 08, 2019 04:40 AM
VertueLab has won a $70,000 grant from the Wells Fargo Innovation Incubator, a boost for the early-stage cleantech backer as it evolves strategically and operationally. “The Wells Fargo Innovation ...
NETS historical stock data
date open high low close volume
15/03/19 1.55 1.60 1.47 1.47 107,478
14/03/19 1.60 1.62 1.55 1.56 26,006
13/03/19 1.73 1.77 1.58 1.59 148,038
12/03/19 2.10 2.10 1.71 1.72 233,584
11/03/19 2.18 2.19 2.11 2.16 18,078
08/03/19 2.232 2.29 2.19 2.19 14,846
05/03/19 2.38 2.38 2.38 2.38 2,164
28/02/19 2.385 2.385 2.385 2.385 3,404
21/02/19 2.50 2.50 2.33 2.35 28,427
20/02/19 2.28 2.45 2.28 2.41 5,155
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.95
52wk High:8.76
Vol:107.48K
Avg Vol(3m):1.1M
1Y Chng:-79.30%
1M Chng:-32.26%
Add to Watch List