Netshoes (Cayman) Limited (NETS) Stock Price

1.82 ▲ +0.02 (+1.11%)
Open: 1.79 Vol: 17.16K Day's range: 1.79 - 1.82 Jan 15, 15:54 EST
IEX Real-Time Price
Loading chart ...
NETS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▲ 1.80▲ 1.80▲ 1.76▲ 1.59▲
MA10 1.79▲ 1.79▲ 1.79▲ 1.68▲ 1.44▲
MA20 1.77▲ 1.75▲ 1.73▲ 1.50▲ 1.83▼
MA50 1.64▲ 1.61▲ 1.54▲ 1.46▲ 3.36▼
MA100 1.49▲ 1.45▲ 1.43▲ 1.89▼ N/A    
MA200 1.40▲ 1.45▲ 1.61▲ 2.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.004▼ 0.047▲ N/A    
RSI 62.618▲ 63.870▲ 67.894▲ 72.657▲ N/A    
STOCH 76.709     78.205     74.279     91.585▲ 50.912    
WILL %R -7.692▲ -7.692▲ -6.250▲ -3.333▲ -41.611    
CCI 85.891     101.830▲ 118.317▲ 108.042▲ 33.354    
Latest Filters Detected On NETS
CDL $NETS Doji Candlestick Pattern Detected Set Alert
GAP $NETS Open Gap Up %2 Set Alert
GAP $NETS Open Gap Up %3 Set Alert
MA $NETS MA(20) Crossed Above MA(50) Set Alert
RSI $NETS RSI(14) Crossed Above 70 Set Alert
Netshoes (Cayman) Limited News
Wednesday, January 09, 2019 10:29 PM
T-Mobile US, Inc. (NASDAQ: TMUS) Citi 2019 Global TMT West Conference January 9, 2019 2:45 PM ET Company Participants Mike Sievert - President & Chief Operating Officer Braxton Carter - Executive ...
Wednesday, January 09, 2019 08:08 AM
MALVERN, Pa., Jan. 09, 2019 (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc. (NYSE:VSH) today announced its product lineup for the Automotive World Japan Show 2019, which takes place Jan. 16-18 at Tok...
Thursday, January 03, 2019 08:14 PM
All things come to an end, especially economic cycles. People who have logged more than a couple of decades in information technology especially are attuned to it, because their jobs and interests bot...
NETS historical stock data
date open high low close volume
15/01/19 1.79 1.82 1.79 1.82 17,161
14/01/19 1.79 1.85 1.63 1.80 113,077
11/01/19 1.73 1.82 1.7266 1.73 67,073
10/01/19 1.73 1.75 1.71 1.75 6,801
09/01/19 1.76 1.76 1.666 1.70 9,004
08/01/19 1.62 1.69 1.60 1.68 14,843
07/01/19 1.60 1.64 1.59 1.63 4,219
04/01/19 1.56 1.63 1.54 1.60 108,432
03/01/19 1.4715 1.56 1.45 1.56 10,988
02/01/19 1.49 1.53 1.45 1.50 4,533
Quote Details
Bid:1.82
Ask:0.00
52wk Low:0.95
52wk High:9.91
Vol:17.16K
Avg Vol(3m):1M
1Y Chng:-76.90%
1M Chng:+41.09%
Add to Watch List