Netshoes (Cayman) Limited (NETS) Stock Price

3.705 ▼ -0.095 (-2.50%)
Open: 3.75 Vol: 1.97M Day's range: 3.69 - 3.76 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NETS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.70▲ 3.70▲ 3.72▼ 3.41▲ 3.05▲
MA10 3.71▼ 3.75▼ 3.76▼ 3.35▲ 2.61▲
MA20 3.73▼ 3.73▼ 3.55▲ 3.04▲ 2.36▲
MA50 3.76▼ 3.42▲ 3.41▲ 2.47▲ 2.16▲
MA100 3.51▲ 3.51▲ 3.14▲ 2.27▲ 5.47▼
MA200 3.50▲ 2.88▲ 2.55▲ 2.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.027▼ 0.005▲ 0.028▲ N/A    
RSI 42.961▼ 59.741▲ 65.267▲ 70.063▲ N/A    
STOCH 37.500     15.155▼ 44.476     44.627     71.190    
WILL %R -70.000     -89.286▼ -27.174     -15.244▲ -5.081▲
CCI -38.251     -93.333     12.317     82.892     156.038▲
Latest Filters Detected On NETS
RSI $NETS RSI(14) Crossed Below 70 Set Alert
Netshoes (Cayman) Limited News
Thursday, June 13, 2019 09:00 PM
SÃO PAULO--(BUSINESS WIRE)--Netshoes (Cayman) Limited (NYSE: NETS) announces that it has received at 6:53 p.m. and 11:00 p.m. (São Paulo time) on June 13, 2019 further revised unsolicited proposals ...
Thursday, June 13, 2019 04:44 AM
Netshoes (NYSE:NETS) announces that it has entered into a second amendment to its merger agreement to increase the deal price to $3.70 per share. The Netshoes board unanimously reaffirms its ...
Wednesday, June 12, 2019 11:16 AM
MagnaChip Semiconductor (NYSE:MX) +20% +13.8% on raised guidance. Netshoes (NYSE:NETS) +15%. ...
NETS historical stock data
date open high low close volume
14/06/19 3.75 3.76 3.69 3.705 1,971,986
13/06/19 3.78 3.83 3.75 3.80 749,009
12/06/19 3.47 3.48 3.37 3.43 955,516
11/06/19 3.06 3.07 3.05 3.05 32,952
10/06/19 3.15 3.16 3.07 3.08 66,000
07/06/19 3.15 3.16 3.13 3.13 237,055
06/06/19 3.18 3.18 3.16 3.16 32,682
05/06/19 3.185 3.20 3.175 3.18 67,162
04/06/19 3.03 3.25 3.01 3.25 2,326,398
03/06/19 3.65 3.72 3.64 3.665 63,897
Quote Details
52wk Low:0.95
52wk High:3.83
Vol:1.97M
Avg Vol(3m):7M
1Y Chng:+33.75%
1M Chng:+88.07%
Add to Watch List