Net Element Inc. (NETE) Stock Price

6.05 ▼ -0.01 (-0.17%)
Open: 6.05 Vol: 14.88K Day's range: 5.95 - 6.05 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NETE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.92▲ 5.92▲ 5.91▲ 6.00▲ 6.02▲
MA10 6.02▼ 6.02▼ 6.02▼ 5.99▲ 6.07▼
MA20 6.20▼ 6.20▼ 6.18▼ 6.05▲ 6.31▼
MA50 6.20▼ 6.20▼ 6.19▼ 6.08▼ 6.61▼
MA100 6.76▼ 6.85▼ 6.72▼ 6.15▼ 6.56▼
MA200 6.57▼ 6.09▼ 6.02▼ 6.36▼ 12.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.039▼ -0.035▼ 0.007▲ 0.002▲
RSI 46.351▼ 46.948▼ 47.067▼ 49.840▼ 48.454▼
STOCH 17.708▼ 16.767▼ 16.767▼ 72.483     33.849    
WILL %R -62.500     -63.158     -63.158     -29.847     -74.236    
CCI -42.837     -44.099     -43.882     12.413     -53.320    
Latest Filters Detected On NETE
CDL $NETE Doji Candlestick Pattern Detected Set Alert
CDL $NETE Harami Candlestick Pattern Detected Set Alert
CDL $NETE Hanging Man Candlestick Pattern Detected Set Alert
RSI $NETE RSI(14) Crossed Below 50 Set Alert
Net Element Inc. News
NETE historical stock data
date open high low close volume
19/03/19 6.05 6.05 5.95 6.05 14,875
18/03/19 6.00 6.0915 5.9618 6.06 18,838
15/03/19 6.00 6.07 5.91 6.02 23,949
14/03/19 5.86 6.04 5.7958 5.98 19,327
13/03/19 5.95 5.98 5.75 5.91 30,684
12/03/19 5.95 5.98 5.75 5.98 21,446
11/03/19 5.78 5.955 5.78 5.90 20,670
08/03/19 5.80 5.8919 5.5329 5.80 40,161
05/03/19 6.055 6.055 6.055 6.055 3,343
01/03/19 6.13 6.13 6.13 6.13 29,612
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.75
52wk High:10.60
Vol:14.88K
Avg Vol(3m):1.2M
1Y Chng:-13.07%
1M Chng:+3.77%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 23.37M