Net Element, Inc (NETE) Stock Price

11.83 ▼ -2.57 (-17.85%)
Open: 13.26 Vol: 1.96M Day's range: 11.18 - 13.26 Nov 24, 15:01 EST
IEX Real-Time Price
Loading chart ...
NETE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.67▲ 11.62▲ 11.79▲ 11.30▲ 8.85▲
MA10 11.56▲ 11.79▲ 12.79▼ 9.48▲ 8.05▲
MA20 11.61▲ 12.69▼ 12.63▼ 7.83▲ 9.08▲
MA50 12.35▼ 11.78▲ 10.10▲ 7.39▲ 5.78▲
MA100 13.02▼ 9.93▲ 8.27▲ 9.11▲ 5.39▲
MA200 12.13▼ 8.09▲ 7.52▲ 6.18▲ 6.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ -0.214▼ -0.376▼ 0.726▲ 0.238▲
RSI 50.439▲ 46.455▼ 51.204▲ 63.551▲ 63.707▲
STOCH 59.206     27.378     16.884▼ 80.721▲ 29.705    
WILL %R -16.667▲ -82.759▼ -82.759▼ -33.946     -38.507    
CCI 102.047▲ -39.730     -78.115     121.859▲ 230.252▲
Latest Filters Detected On NETE
BREAK $NETE Price Breaks 10 Days Low Set Alert
MA $NETE Price Crossed Below MA(200) Set Alert
Net Element, Inc News
Sunday, November 22, 2020 07:38 AM
New York State Common Retirement Fund boosted its stake in shares of Cloudflare, Inc. (NYSE:NET) by 25.3% during the 3rd quarter, according to its most recent Form 13F filing with the SEC. The ...
Saturday, November 21, 2020 05:32 AM
California Public Employees Retirement System raised its stake in Cloudflare, Inc. (NYSE:NET) by 12.7% during the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
Saturday, November 21, 2020 05:15 AM
Net Element last released its quarterly earnings data on November 15th, 2020. The reported ($0.28) earnings per share for the quarter, missing analysts’ consensus estimates of ($0.09) by $0.19. Net ...
NETE historical stock data
date open high low close volume
24/11/20 13.26 13.26 11.18 11.83 1,963,829
23/11/20 13.83 14.97 12.70 14.40 4,841,900
20/11/20 9.80 13.83 9.71 12.63 10,403,500
19/11/20 8.26 10.17 8.25 9.67 4,235,590
18/11/20 8.84 9.02 7.80 7.99 1,637,600
17/11/20 7.48 9.50 7.35 9.19 8,555,800
16/11/20 7.65 7.95 7.10 7.35 661,200
13/11/20 7.81 8.67 7.39 7.65 4,609,700
12/11/20 6.55 8.20 6.06 7.49 2,170,100
11/11/20 6.06 6.59 5.85 6.58 391,200
Quote Details
52wk Low:1.47
52wk High:20.078
Vol:1.96M
Avg Vol(3m):38.3M
1Y Chng:+253.13%
1M Chng:+33.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 63.98M