Net Element Inc. (NETE) Stock Price

3.87 ▼ -0.07 (-1.78%)
Open: 3.99 Vol: 18.27K Day's range: 3.87 - 3.99 Jun 14, 12:01 EDT
IEX Real-Time Price
Loading chart ...
NETE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.10▼ 4.10▼ 4.10▼ 4.16▼ 4.40▼
MA10 4.41▼ 4.41▼ 4.47▼ 4.64▼ 5.11▼
MA20 4.96▼ 4.97▼ 5.02▼ 5.04▼ 5.56▼
MA50 5.59▼ 5.63▼ 5.67▼ 5.58▼ 5.98▼
MA100 5.92▼ 5.96▼ 6.11▼ 5.83▼ 6.33▼
MA200 6.50▼ 6.11▼ 5.94▼ 5.92▼ 11.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.115▼ -0.126▼ -0.139▼ -0.214▼
RSI 28.153▼ 28.734▼ 26.110▼ 19.677▼ 29.507▼
STOCH 13.857▼ 12.918▼ 12.474▼ 11.567▼ 9.092▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -104.255▼ -103.898▼ -101.937▼ -122.787▼ -151.103▼
Latest Filters Detected On NETE
CDL $NETE Marubozu Candlestick Pattern Detected Set Alert
CDL $NETE Engulfing Candlestick Pattern Detected Set Alert
BREAK $NETE Price Breaks 10 Days Low Set Alert
BREAK $NETE Price Breaks 20 Days Low Set Alert
BREAK $NETE Price Breaks 30 Days Low Set Alert
BREAK $NETE Price Breaks 60 Days Low Set Alert
BBANDS $NETE Bollinger Bands Expanding Set Alert
RSI&STOCH $NETE Oversold RSI + Stochastic Set Alert
Net Element Inc. News
Monday, June 03, 2019 05:30 AM
MIAMI, FL, June 03, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE --Net Element, Inc. (NASDAQ: NETE) ("Net Element" or the "Company"), a global technology and value-added solutions group that ...
Thursday, March 21, 2019 05:46 AM
NEW YORK, March 21, 2019 (GLOBE NEWSWIRE) -- via NetworkWire — Net Element (NASDAQ: NETE) today announces its placement in an editorial published by NetworkNewsWire ("NNW"), a multifaceted financial ...
Thursday, March 21, 2019 05:44 AM
March 21, 2019 08:35 ET | Source: Net Element, Inc. NEW YORK, March 21, 2019 (GLOBE NEWSWIRE) -- via NetworkWire — Net Element (NASDAQ: NETE) today announces its placement in an editorial published by ...
NETE historical stock data
date open high low close volume
14/06/19 3.99 3.99 3.87 3.87 18,267
06/06/19 3.94 3.94 3.94 3.94 17,621
04/06/19 3.92 3.92 3.92 3.92 3,206
21/05/19 4.50 4.50 4.3003 4.31 28,839
17/05/19 4.76 4.78 4.76 4.76 1,217
16/05/19 4.27 4.83 4.27 4.72 201,819
15/05/19 5.26 5.26 5.26 5.26 18,719
14/05/19 5.25 5.42 5.18 5.2579 26,891
13/05/19 5.07 5.7052 4.9748 5.25 142,244
10/05/19 5.2403 5.2403 4.99 5.13 17,683
Quote Details
52wk Low:3.75
52wk High:10.60
Vol:18.27K
Avg Vol(3m):715.5K
1Y Chng:-42.75%
1M Chng:-35.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 16.05M