Net Element, Inc (NETE) Stock Price

9.88 ▼ -0.28 (-2.76%)
Open: 10.02 Vol: 69.05K Day's range: 9.83 - 10.26 May 05, 15:39 EDT
IEX Real-Time Price
Loading chart ...
NETE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▼ 9.97▼ 10.02▼ 10.60▼ 10.67▼
MA10 10.03▼ 10.03▼ 10.01▼ 10.76▼ 11.03▼
MA20 10.05▼ 10.10▼ 10.29▼ 10.54▼ 12.08▼
MA50 10.62▼ 10.75▼ 10.73▼ 11.08▼ 10.09▼
MA100 10.80▼ 10.40▼ 10.36▼ 12.26▼ 6.82▲
MA200 10.35▼ 10.69▼ 11.00▼ 10.58▼ 6.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.010▲ -0.021▼ 0.008▲ -0.416▼
RSI 37.141▼ 37.495▼ 36.765▼ 41.719▼ 46.534▼
STOCH 26.660     29.589     42.238     53.992     35.008    
WILL %R -86.364▼ -86.364▼ -91.304▼ -72.355     -78.719▼
CCI -85.642     -76.038     -94.341     -49.414     -91.327    
Latest Filters Detected On NETE
CDL $NETE Doji Star Candlestick Pattern Detected Set Alert
Net Element, Inc News
Wednesday, May 05, 2021 11:28 AM
Shares of Cloudflare rose 20.6% in April, according to data from S&P Global Market Intelligence. The provider of website security and performance tools mainly rode ...
Wednesday, May 05, 2021 04:26 AM
Cloudflare announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Monday, May 03, 2021 12:14 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of ...
NETE historical stock data
date open high low close volume
05/05/21 10.02 10.26 9.83 9.88 69,050
04/05/21 10.16 10.24 9.62 10.16 85,686
03/05/21 10.96 10.96 10.22 10.25 144,026
30/04/21 11.10 11.4999 10.88 11.38 80,800
29/04/21 12.00 12.00 10.95 11.31 109,771
28/04/21 11.10 11.71 10.9101 11.70 118,681
27/04/21 11.45 11.64 10.9101 11.00 91,422
26/04/21 11.00 11.35 10.7101 11.35 139,906
23/04/21 10.01 10.70 9.9235 10.70 106,991
22/04/21 9.95 10.29 9.79 9.92 82,680
Quote Details
52wk Low:2.04
52wk High:20.078
Vol:69.05K
Avg Vol(3m):5.4M
1Y Chng:+341.07%
1M Chng:-12.49%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 51.29M