Net Element Inc. (NETE) Stock Price

6.30 ▲ +0.25 (+4.13%)
Open: 6.00 Vol: 191.2K Day's range: 5.85 - 6.62 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NETE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.26▼ 6.20▲ 6.20▲ 6.23▲ 6.19▲
MA10 6.12▲ 6.10▲ 6.10▲ 6.29▲ 6.57▼
MA20 6.16▲ 6.18▲ 6.20▲ 6.18▲ 5.85▲
MA50 6.39▼ 6.64▼ 6.86▼ 6.60▼ 6.84▼
MA100 7.20▼ 6.77▼ 6.52▼ 5.89▲ 6.79▼
MA200 6.50▼ 6.06▲ 6.08▲ 6.75▼ 17.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.065▲ 0.068▲ 0.001▲ 0.104▲
RSI 49.989▼ 49.099▼ 48.582▼ 48.582▼ 49.620▼
STOCH 60.392     49.124     49.124     44.519     26.643    
WILL %R -39.024     -39.024     -39.024     -38.679     -62.774    
CCI 68.224     63.775     54.086     11.524     -9.618    
Latest Filters Detected On NETE
CDL $NETE Engulfing Candlestick Pattern Detected Set Alert
MA $NETE Price Crossed Above MA(7) Set Alert
MA $NETE Price Crossed Above MA(13) Set Alert
MACD $NETE MACD(12,26,9) Crossed Above Signal Line Set Alert
Net Element Inc. News
NETE historical stock data
date open high low close volume
18/01/19 6.00 6.62 5.85 6.30 191,195
17/01/19 6.14 6.3319 5.80 6.05 85,191
16/01/19 6.26 6.57 6.20 6.20 45,105
15/01/19 6.32 6.4809 6.30 6.30 34,851
14/01/19 6.21 6.50 6.20 6.30 45,590
11/01/19 6.34 6.34 6.10 6.29 87,589
10/01/19 6.18 6.3769 6.18 6.37 43,429
09/01/19 6.34 6.43 6.1001 6.27 34,793
08/01/19 6.51 6.71 6.18 6.37 40,997
07/01/19 6.39 6.66 6.12 6.48 165,043
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.75
52wk High:14.38
Vol:191.2K
Avg Vol(3m):2.6M
1Y Chng:-9.48%
1M Chng:-30.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 24.34M