Net Element, Inc (NETE) Stock Price

12.94 ▲ +4.06 (+45.72%)
Open: 9.32 Vol: 3.53M Day's range: 9.32 - 13.00 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NETE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.61▲ 11.55▲ 11.68▲ 9.41▲ 8.40▲
MA10 12.13▲ 11.36▲ 10.60▲ 8.39▲ 5.36▲
MA20 11.59▲ 10.30▲ 9.48▲ 6.76▲ 3.73▲
MA50 10.59▲ 9.34▲ 8.56▲ 4.06▲ 3.90▲
MA100 9.74▲ 8.35▲ 7.64▲ 3.24▲ 4.78▲
MA200 8.67▲ 6.41▲ 5.07▲ 3.60▲ 6.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.210▲ 0.354▲ 0.363▲ 1.125▲
RSI 70.487▲ 75.226▲ 74.388▲ 82.404▲ 89.067▲
STOCH 93.795▲ 72.319     87.371▲ 60.749     64.962    
WILL %R -6.550▲ -3.632▲ -3.165▲ -0.882▲ -3.888▲
CCI 89.966     156.976▲ 143.317▲ 270.603▲ 170.131▲
Latest Filters Detected On NETE
CDL $NETE Engulfing Candlestick Pattern Detected Set Alert
Net Element, Inc News
Monday, July 06, 2020 04:44 AM
Citing "very strong demand across web acceleration and cloud security," Piper Sandler analyst James Fish lifts Cloudflare's (NYSE:NET) target from $29 to $41.Fish sees the growing e-commerce adoption ...
Sunday, July 05, 2020 02:05 AM
General Counsel Douglas James Kramer sold 13,334 shares of the business’s stock in a transaction on Wednesday, July 1st. The stock was sold at an average price of $35.69, for a total value of $475,890 ...
Thursday, July 02, 2020 10:54 AM
Shares of Cloudflare jumped 23.7% in June, according to data from S&P Global Market Intelligence. The cybersecurity stock saw big gains near the middle of the month ...
NETE historical stock data
date open high low close volume
06/07/20 9.32 13.00 9.32 12.94 3,527,777
02/07/20 8.06 9.64 8.0273 8.88 1,757,818
01/07/20 8.51 8.6599 7.53 8.01 437,689
30/06/20 8.42 10.00 8.42 8.71 975,799
29/06/20 8.39 10.46 8.20 8.49 2,051,980
26/06/20 6.98 9.40 6.79 8.15 1,172,679
25/06/20 6.98 7.37 6.90 7.37 285,912
24/06/20 7.14 7.5499 6.70 6.98 437,868
23/06/20 7.30 7.86 7.03 7.20 463,160
22/06/20 7.20 7.4552 6.76 7.15 300,504
Quote Details
52wk Low:1.47
52wk High:13.40
Vol:3.53M
Avg Vol(3m):24.8M
1Y Chng:+234.37%
1M Chng:+477.68%
Add to Watch List
More Information
Index N/A
Market Cap. 54.29M