Net Element, Inc (NETE) Stock Price

3.61 ▼ -0.11 (-2.96%)
Open: 3.72 Vol: 15.7K Day's range: 3.53 - 3.72 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NETE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.60▼ 3.60▼ 3.60▼ 3.59▲ 3.48▲
MA10 3.51▲ 3.51▲ 3.53▲ 3.53▲ 3.63▼
MA20 3.51▲ 3.52▲ 3.54▲ 3.48▲ 4.17▼
MA50 3.68▼ 3.74▼ 3.83▼ 3.69▼ 4.73▼
MA100 4.09▼ 4.28▼ 4.43▼ 4.24▼ 5.78▼
MA200 4.69▼ 4.60▼ 4.67▼ 4.77▼ 8.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.037▲ 0.039▲ 0.050▲ -0.030▼
RSI 49.495▼ 48.752▼ 48.120▼ 52.476▲ 41.473▼
STOCH 74.278     74.278     64.487     74.568     21.463    
WILL %R -26.829     -26.829     -26.829     -22.667▲ -70.103    
CCI 40.977     53.507     60.241     95.070     -45.726    
Latest Filters Detected On NETE
MA $NETE Price Crossed Below MA(7) Set Alert
MA $NETE Price Crossed Above MA(13) Set Alert
Net Element, Inc News
Thursday, December 19, 2019 08:24 AM
MIAMI, FL, Dec. 19, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Net Element, Inc. (NASDAQ: NETE) (“Net Element” or the “Company”), a global technology and value-added solutions group that supports ...
Thursday, December 05, 2019 08:01 AM
MIAMI, FL, Dec. 05, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Net Element, Inc. (NASDAQ: NETE) (“Net Element” or the “Company”), a global technology and value-added solutions group that supports ...
Sunday, November 03, 2019 04:00 PM
While not a mind-blowing move, it is good to see that the Net Element, Inc. (NASDAQ:NETE) share price has gained 17% in the last three months. But will that repair the damage for the weary investors ...
NETE historical stock data
date open high low close volume
17/01/20 3.72 3.72 3.53 3.61 15,700
16/01/20 3.60 3.78 3.56 3.72 46,600
15/01/20 3.65 3.69 3.55 3.60 47,200
14/01/20 3.47 3.73 3.43 3.56 77,800
13/01/20 3.55 3.57 3.43 3.45 10,800
10/01/20 3.55 3.55 3.34 3.54 35,248
09/01/20 3.43 3.56 3.43 3.46 33,400
08/01/20 3.56 3.62 3.45 3.48 29,200
07/01/20 3.41 3.65 3.31 3.50 148,041
06/01/20 3.27 3.42 3.26 3.37 22,400
Quote Details
52wk Low:3.00
52wk High:6.847
Vol:15.7K
Avg Vol(3m):631.5K
1Y Chng:-49.37%
1M Chng:+1.69%
Add to Watch List