Net Element Inc. (NETE) Stock Price

5.23 ▼ -0.09 (-1.69%)
Open: 5.33 Vol: 71.6K Day's range: 5.14 - 5.50 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NETE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.30▼ 5.30▼ 5.28▲ 5.35▼ 4.68▲
MA10 5.33▼ 5.33▼ 5.35▼ 5.39▼ 4.34▲
MA20 5.41▼ 5.44▼ 5.55▼ 4.79▲ 4.57▲
MA50 5.52▼ 5.31▼ 5.17▲ 4.48▲ 5.38▼
MA100 5.25▲ 4.94▲ 4.85▲ 5.19▲ 6.29▼
MA200 4.94▲ 5.30▼ 5.75▼ 5.56▼ 10.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.040▼ -0.063▼ 0.040▲ 0.177▲
RSI 44.117▼ 46.408▼ 48.231▼ 55.813▲ 53.490▲
STOCH 36.404     20.715     15.331▼ 43.091     45.559    
WILL %R -78.571▼ -81.707▼ -81.707▼ -51.708     -33.731    
CCI -71.481     -68.937     -69.415     5.875     125.989▲
Latest Filters Detected On NETE
CDL $NETE Engulfing Candlestick Pattern Detected Set Alert
MA $NETE Price Crossed Below MA(13) Set Alert
Net Element Inc. News
Thursday, September 12, 2019 06:30 AM
Tom Lineen Joins Net Element as Vice President of Strategic Initiatives MIAMI, Sept. 12, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Net Element, Inc. (NASDAQ:NETE) ("Net Element" or the "Company"), ...
Wednesday, September 04, 2019 10:07 AM
MIAMI, FL, Sept.04, 2019(GLOBE NEWSWIRE) --via NEWMEDIAWIRE – Net Element, Inc. (NASDAQ: NETE ) (" Net Element " or the "Company"), a global technology and value-added solutions group that ...
Wednesday, September 04, 2019 05:32 AM
MIAMI, FL, Sept. 04, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Net Element, Inc. (NASDAQ: NETE) ("Net Element" or the "Company"), a global technology and value-added solutions group that supports ...
NETE historical stock data
date open high low close volume
13/09/19 5.33 5.50 5.14 5.23 71,600
12/09/19 5.28 5.52 5.22 5.32 59,500
11/09/19 5.29 5.48 5.12 5.39 86,400
10/09/19 5.45 5.60 5.33 5.33 208,700
09/09/19 5.37 5.77 5.37 5.48 210,900
06/09/19 5.50 5.60 5.23 5.40 145,400
05/09/19 5.57 5.872 5.30 5.37 147,654
04/09/19 6.15 6.29 5.43 5.46 523,000
03/09/19 4.78 6.365 4.78 6.13 1,212,297
30/08/19 4.86 4.97 4.64 4.79 115,000
Quote Details
52wk Low:3.00
52wk High:10.60
Vol:71.6K
Avg Vol(3m):9.5M
1Y Chng:-26.85%
1M Chng:+36.91%
Add to Watch List