Nuverra Environmental Solutions, Inc (NES) Stock Price

3.12 ▲ +0.11 (+3.65%)
Open: 3.12 Vol: 100 Day's range: 3.12 - 3.12 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▼ 3.29▼ 3.29▼ 3.18▼ 3.33▼
MA10 3.29▼ 3.43▼ 3.43▼ 3.30▼ 3.65▼
MA20 3.60▼ 3.70▼ 3.71▼ 3.32▼ 4.00▼
MA50 4.58▼ 4.61▼ 4.54▼ 3.70▼ 6.63▼
MA100 4.48▼ 4.48▼ 4.73▼ 4.01▼ 10.70▼
MA200 6.24▼ 7.30▼ 7.54▼ 6.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.022▼ -0.023▼ -0.008▼ N/A    
RSI 39.101▼ 39.433▼ 39.929▼ 38.659▼ N/A    
STOCH 15.955▼ 12.935▼ 12.935▼ 19.487▼ 11.256▼
WILL %R -97.561▼ -97.826▼ -97.826▼ -81.046▼ -94.257▼
CCI -79.069     -89.203     -89.203     -147.390▼ -130.278▼
Latest Filters Detected On NES
CDL $NES Doji Candlestick Pattern Detected Set Alert
CDL $NES Harami Candlestick Pattern Detected Set Alert
GAP $NES Open Gap Up %2 Set Alert
GAP $NES Open Gap Up %3 Set Alert
Nuverra Environmental Solutions, Inc News
Tuesday, November 05, 2019 08:00 AM
One of the most well-known brand names throughout the world is dealing with many significant headwinds, even if the stock price might indicate otherwise. A roundup of the day's best performers within ...
Wednesday, October 30, 2019 05:00 PM
Lots of reward if one shorted that price this morning, as this future tumbled to new lows currently at 2917.00. A bounce to the 2922.50 price failed a move above its opening tic of 2924.00, as it ...
Friday, November 02, 2018 01:02 AM
It has been another mildly positive 24 hours of trade for the crypto market and small gains are being seen largely across the board this morning. This has lifted the value of the entire market by 0.9% ...
NES historical stock data
date open high low close volume
15/11/19 3.12 3.12 3.12 3.12 100
14/11/19 3.13 3.30 2.975 3.01 11,200
13/11/19 3.186 3.22 3.186 3.22 1,100
12/11/19 3.169 3.26 3.169 3.26 700
11/11/19 3.291 3.291 3.271 3.271 800
08/11/19 3.40 3.40 3.40 3.40 0
07/11/19 3.214 3.40 3.214 3.40 500
06/11/19 3.25 3.74 3.15 3.52 22,400
04/11/19 3.39 3.47 3.25 3.47 2,569
01/11/19 3.341 3.341 3.341 3.341 0
Quote Details
52wk Low:2.975
52wk High:14.05
Vol:100
Avg Vol(3m):114.1K
1Y Chng:-73.13%
1M Chng:-26.93%
Add to Watch List