Nuverra Environmental Solutions, Inc (NES) Stock Price

2.66 ▲ +0.11 (+4.31%)
Open: 2.6231 Vol: 2.5K Day's range: 2.6116 - 2.66 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▼ 2.73▼ 2.72▼ 2.79▼ 2.50▲
MA10 2.90▼ 2.72▼ 2.69▼ 2.59▲ 2.42▲
MA20 2.80▼ 2.78▼ 2.79▼ 2.49▲ 2.26▲
MA50 3.24▼ 3.10▼ 3.06▼ 2.47▲ 2.28▲
MA100 3.13▼ 2.83▼ 2.68▼ 2.24▲ 4.51▼
MA200 2.78▼ 2.63▲ 2.82▼ 2.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.009▼ -0.021▼ 0.027▲ N/A    
RSI 44.540▼ 45.309▼ 45.654▼ 52.598▲ N/A    
STOCH 50.269     52.684     52.684     55.238     39.536    
WILL %R -64.831     -64.831     -64.831     -60.484     -56.391    
CCI -24.544     -11.397     -12.076     36.799     71.213    
Latest Filters Detected On NES
BBANDS $NES Bollinger Bands Expanding Set Alert
Nuverra Environmental Solutions, Inc News
Thursday, October 22, 2020 05:43 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Wednesday, October 21, 2020 04:50 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Wednesday, October 21, 2020 04:18 AM
(RTTNews) - Nasdaq Inc. (NDAQ) revealed a profit for its third quarter that rose from last year. The company's profit came in at $264 million, or $1.58 per share. This compares with $150 million, or ...
NES historical stock data
date open high low close volume
23/10/20 2.6231 2.66 2.6116 2.66 2,504
22/10/20 2.69 2.73 2.20 2.55 33,500
21/10/20 3.01 3.01 2.8025 2.81 6,591
20/10/20 3.41 3.41 2.95 3.025 8,200
19/10/20 2.55 3.40 2.55 2.92 43,866
16/10/20 2.371 2.487 2.371 2.46 1,600
15/10/20 2.45 2.45 2.35 2.42 1,000
14/10/20 2.39 2.39 2.35 2.35 754
13/10/20 2.37 2.437 2.37 2.419 2,300
12/10/20 2.39 2.49 2.33 2.33 2,435
Quote Details
52wk Low:0.943
52wk High:6.45
Vol:2.5K
Avg Vol(3m):502.7K
1Y Chng:-20.38%
1M Chng:-12.21%
Add to Watch List