Nuverra Environmental Solutions Inc. (NES) Stock Price

5.04 ▼ -0.11 (-2.14%)
Open: 5.20 Vol: 2.64K Day's range: 5.04 - 5.60 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.94▲ 5.94▲ 5.94▲ 5.34▼ 4.86▲
MA10 6.44▼ 6.44▼ 6.45▼ 5.25▼ 4.59▲
MA20 5.95▲ 5.68▲ 5.46▲ 4.83▲ 6.39▼
MA50 4.96▲ 4.88▲ 4.78▲ 6.00▼ 8.75▼
MA100 4.85▲ 5.94▲ 6.37▲ 8.08▼ N/A    
MA200 7.58▼ 8.27▼ 8.47▼ 9.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.042▼ 0.018▲ 0.164▲ N/A    
RSI 56.451▲ 57.073▲ 57.694▲ 48.275▼ N/A    
STOCH 29.748     40.821     43.519     48.016     25.945    
WILL %R -46.136     -44.072     -26.949     -63.611     -75.094▼
CCI -17.946     12.665     35.836     16.492     -19.276    
Latest Filters Detected On NES
CDL $NES Hammer Candlestick Pattern Detected Set Alert
RSI $NES RSI(14) Crossed Below 50 Set Alert
Nuverra Environmental Solutions Inc. News
Monday, March 18, 2019 08:54 AM
Volume expanded through the rest of the year, while the uptick that started in December caught fire after the Nasdaq news. Price has risen nearly five-fold in less than three months, but the uptrend ...
Saturday, February 16, 2019 01:12 PM
Pandey said that Indian companies such as e-commerce firm Flipkart and ride-hailing service provider Ola will need to modernise their infrastructure to compete with global players such as Amazon, ...
Monday, November 05, 2018 04:00 PM
Sirius International Insurance Group, Ltd., a global multi-line insurance and reinsurance group, has closed the previously announced business combination with the special purpose private asset ...
NES historical stock data
date open high low close volume
22/07/19 5.20 5.60 5.04 5.04 2,643
19/07/19 5.24 5.24 5.05 5.15 3,351
18/07/19 5.95 6.25 5.11 5.28 23,408
17/07/19 6.00 6.01 6.00 6.01 9,412
11/07/19 5.23 5.23 5.23 5.23 12,412
10/07/19 6.15 6.49 5.88 6.08 24,597
08/07/19 5.95 7.365 5.95 6.76 136,519
03/07/19 5.45 5.45 5.13 5.18 28,679
28/06/19 4.145 4.295 3.71 3.71 42,771
27/06/19 4.055 4.08 4.055 4.07 23,973
Quote Details
52wk Low:3.71
52wk High:14.05
Vol:2.64K
Avg Vol(3m):202.3K
1Y Chng:-56.14%
1M Chng:-5.53%
Add to Watch List