Neptune Technologies & Bioresources Inc (NEPT) Stock Price

4.405 ▲ +1.175 (+36.38%)
Open: 3.66 Vol: 12.3M Day's range: 3.615 - 4.405 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.26▲ 3.98▲ 3.93▲ 3.03▲ 3.05▲
MA10 4.12▲ 3.85▲ 3.46▲ 2.76▲ 2.93▲
MA20 3.97▲ 3.38▲ 2.98▲ 2.79▲ 2.91▲
MA50 3.84▲ 2.82▲ 2.69▲ 2.80▲ 2.03▲
MA100 3.32▲ 2.74▲ 2.75▲ 2.86▲ 1.53▲
MA200 2.94▲ 2.81▲ 2.78▲ 2.19▲ 1.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.067▲ 0.172▲ 0.135▲ 0.018▲
RSI 90.035▲ 86.689▲ 87.317▲ 80.791▲ 77.176▲
STOCH 99.691▲ 76.447     89.310▲ 49.792     54.870    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 155.787▲ 198.355▲ 109.674▲ 331.795▲ 371.861▲
Latest Filters Detected On NEPT
RSI $NEPT RSI(14) Crossed Above 70 Set Alert
MACD $NEPT MACD(12,26,9) Crossed Above Zero Set Alert
GAP $NEPT Open Gap Up %5 Set Alert
GAP $NEPT Open Gap Up %3 Set Alert
GAP $NEPT Open Gap Up %2 Set Alert
BREAK $NEPT Price Breaks 60 Days High Set Alert
BREAK $NEPT Price Breaks 30 Days High Set Alert
BREAK $NEPT Price Breaks 20 Days High Set Alert
BREAK $NEPT Price Breaks 10 Days High Set Alert
Neptune Technologies & Bioresources Inc News
Wednesday, June 20, 2018 07:45 PM
(RTTNews) - The following are some of today's top gainers in the pharma/biotech sector. 1. Xenetic Biosciences Inc. (XBIO) Gained 50.31% to close Wednesday's (June 20) trading at $2.39. News: No news Clinical Trials & Near-term Catalysts: A phase II ...
Wednesday, June 20, 2018 11:26 AM
Shares of Neptune Technologies & Bioressources (NASDAQ:NEPT) gained nearly 24% today after the company announced a new multiyear agreement with Canopy Growth (NYSE:CGC). The tiny technology company will supply cannabis extract products to complement the ...
Wednesday, June 20, 2018 06:35 AM
Active companies in the markets today include: Moleculin Biotech, Inc. (NASDAQ: MBRX), Evolus Inc. (NASDAQ: EOLS), Sarepta Therapeutics Inc. (NASDAQ: SRPT), Neptune Technologies (NASDAQ: NEPT), Array BioPharma Inc. (NASDAQ: ARRY). Evolus Inc. (NASDAQ ...
NEPT historical stock data
date open high low close volume
20/06/18 3.66 4.405 3.615 4.405 12,297,386
19/06/18 2.87 3.54 2.80 3.23 10,931,195
18/06/18 2.65 2.66 2.42 2.45 297,242
15/06/18 2.44 2.66 2.43 2.61 253,542
14/06/18 2.36 2.48 2.355 2.46 360,231
13/06/18 2.385 2.39 2.335 2.38 220,472
12/06/18 2.50 2.50 2.47 2.47 125,307
11/06/18 2.59 2.59 2.49 2.51 165,207
08/06/18 2.585 2.585 2.52 2.545 274,017
07/06/18 2.53 2.615 2.48 2.49 515,380
Quote Details
Bid:4.42
Ask:0.00
52wk Low:0.70
52wk High:4.405
Vol:12.3M
Avg Vol(3m):12.9M
1Y Chng:+417.02%
1M Chng:+69.42%
Add to Watch List