Neptune Technologies & Bioresources Inc (NEPT) Stock Price

1.20 ▲ +0.05 (+4.35%)
Open: 1.15 Vol: 592.38K Day's range: 1.15 - 1.20 Nov 21, 15:47 EST
IEX Real-Time Price
Loading chart ...
NEPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.18▲ 1.17▲ 1.09▲ 1.02▲
MA10 1.17▲ 1.16▲ 1.14▲ 1.04▲ 0.96▲
MA20 1.13▲ 1.10▲ 1.07▲ 0.97▲ 0.91▲
MA50 1.04▲ 1.03▲ 1.01▲ 0.92▲ 0.97▲
MA100 1.00▲ 0.99▲ 0.95▲ 0.89▲ 1.02▲
MA200 0.97▲ 0.93▲ 0.94▲ 0.95▲ 1.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.013▲ 0.023▲ 0.036▲
RSI 77.250▲ 77.896▲ 79.179▲ 76.285▲ 67.461▲
STOCH 85.556▲ 96.481▲ 97.407▲ 84.805▲ 71.983    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 168.000▲ 125.317▲ 115.102▲ 210.157▲ 242.546▲
Latest Filters Detected On NEPT
RSI&STOCH $NEPT Overbought RSI + Stochastic Set Alert
BREAK $NEPT Price Breaks 60 Days High Set Alert
BREAK $NEPT Price Breaks 30 Days High Set Alert
BREAK $NEPT Price Breaks 20 Days High Set Alert
BREAK $NEPT Price Breaks 10 Days High Set Alert
CDL $NEPT Marubozu Candlestick Pattern Detected Set Alert
Neptune Technologies & Bioresources Inc News
Tuesday, November 14, 2017 03:26 PM
The following slide deck was published by Neptune Technologies & Bioresources Inc in conjunction with their 2018 Q2 earnings call. 114 Click to enlarge Notes:
Tuesday, November 14, 2017 12:05 PM
Neptune Technologies & Bioressources Inc. ("Neptune" or the "Corporation") (NASDAQ:NEPT)(TSX:NEPT), today announced its financial and operating results for the 3-month and 6-month periods ended September 30, 2017. All amounts are in Canadian dollars.
Monday, August 14, 2017 06:00 PM
NEW YORK, NY / ACCESSWIRE / August 15, 2017 / Neptune Technologies & Bioressources Inc. (NASDAQ: NEPT) will be discussing their earnings results in their Q1 Earnings Call to be held August 15, 2017 at 8:00 AM Eastern Time. To listen to the event live ...
NEPT historical stock data
date open high low close volume
21/11/17 1.15 1.20 1.15 1.20 592,384
20/11/17 1.12 1.16 1.11 1.15 923,223
17/11/17 1.075 1.075 1.07 1.07 174,419
15/11/17 1.01 1.01 0.98 0.98 50,000
13/11/17 1.03 1.03 1.03 1.03 147,142
10/11/17 0.9658 0.9988 0.96 0.98 56,379
09/11/17 1.00 1.00 0.9401 0.97 150,357
08/11/17 0.995 1.00 0.98 1.00 104,492
07/11/17 1.00 1.00 0.98 0.995 118,934
06/11/17 0.99 1.01 0.9583 0.99 288,310
Quote Details
Bid:1.17
Ask:1.20
52wk Low:0.70
52wk High:1.25
Vol:592.38K
Avg Vol(3m):2.5M
1Y Chng:+18.81%
1M Chng:+26.32%
Add to Watch List