Neptune Wellness Solutions Inc (NEPT) Stock Price

1.39 ▼ -0.33 (-19.19%)
Open: 1.55 Vol: 550.95K Day's range: 1.38 - 1.6181 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NEPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.44▼ 1.47▼ 1.82▼ 2.00▼
MA10 1.44▼ 1.56▼ 1.63▼ 2.03▼ 1.71▼
MA20 1.56▼ 1.75▼ 1.82▼ 2.11▼ 2.51▼
MA50 1.90▼ 1.99▼ 2.04▼ 1.78▼ 8.44▼
MA100 2.02▼ 2.06▼ 2.23▼ 2.77▼ 27.88▼
MA200 2.20▼ 2.21▼ 1.91▼ 6.78▼ 69.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.033▼ -0.045▼ -0.100▼ 0.549▲
RSI 22.593▼ 19.102▼ 18.654▼ 35.069▼ 28.068▼
STOCH 11.453▼ 1.408▼ 1.065▼ 9.096▼ 35.211    
WILL %R -89.474▼ -95.918▼ -96.721▼ -99.048▼ -85.766▼
CCI -59.223     -93.023     -118.270▼ -242.638▼ -20.402    
Latest Filters Detected On NEPT
RSI $NEPT RSI(14) Crossed Above 50 Set Alert
Neptune Wellness Solutions Inc News
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
Tuesday, September 20, 2022 06:33 PM
SHENZHEN, China, Sept. 20, 2022 /PRNewswire/ -- Tencent Music Entertainment Group ("TME," or the "Company") (NYSE: TME and HKEX: 1698), the leading online music and audio entertainment platform in ...
Tuesday, September 20, 2022 07:01 AM
2-Year U.S. Treasury Note Continuous Contract $103.172-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $108.703-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $113.813-0.547 ...
NEPT historical stock data
date open high low close volume
23/09/22 1.55 1.6181 1.38 1.39 550,952
22/09/22 1.89 1.89 1.71 1.72 83,949
21/09/22 2.01 2.04 1.78 1.85 167,797
20/09/22 2.08 2.08 2.015 2.015 120,441
19/09/22 2.10 2.12 2.08 2.12 94,158
16/09/22 2.13 2.13 2.01 2.02 160,176
15/09/22 2.28 2.37 2.215 2.25 162,150
14/09/22 2.24 2.315 2.23 2.315 181,003
13/09/22 2.24 2.39 2.21 2.35 405,410
12/09/22 2.06 2.2994 2.06 2.27 556,702
Quote Details
52wk Low:1.00
52wk High:23.415
Vol:550.95K
Avg Vol(3m):73.1M
1Y Chng:-92.92%
1M Chng:-12.58%
Add to Watch List