Neptune Technologies & Bioresources Inc (NEPT) Stock Price

2.76 +0.00 (+0.00%)
Open: 2.71 Vol: 480.5K Day's range: 2.69 - 2.85 Feb 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
NEPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.78▼ 2.79▼ 2.87▼ 3.07▼
MA10 2.79▼ 2.77▼ 2.76▲ 3.03▼ 2.85▼
MA20 2.77▼ 2.76▲ 2.83▼ 3.11▼ 2.04▲
MA50 2.76▲ 2.93▼ 3.03▼ 2.80▼ 1.38▲
MA100 2.90▼ 3.04▼ 3.06▼ 1.95▲ 1.22▲
MA200 3.04▼ 3.13▼ 3.10▼ 1.43▲ 1.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.018▲ 0.011▲ -0.081▼ 0.075▲
RSI 48.571▼ 43.426▼ 41.069▼ 42.734▼ 66.444▲
STOCH 53.948     70.878     72.809     26.941     75.410    
WILL %R -56.250     -39.130     -51.724     -82.278▼ -32.377    
CCI -31.860     75.172     36.257     -129.010▼ 35.202    
Latest Filters Detected On NEPT
MA $NEPT Price Crossed Below MA(50) Set Alert
BREAK $NEPT Price Breaks 10 Days Low Set Alert
CDL $NEPT Hammer Candlestick Pattern Detected Set Alert
Neptune Technologies & Bioresources Inc News
Friday, February 16, 2018 03:51 AM
Under monitoring today are: Navidea Biopharmaceuticals Inc. (NYSEAMER: NAVB), Nektar Therapeutics (NASDAQ: NKTR), Mirati Therapeutics Inc. (NASDAQ: MRTX), and Neptune Technologies & Bioressources Inc. (NASDAQ: NEPT). All you have to do is sign up today for ...
Friday, February 16, 2018 03:35 AM
Under monitoring today are: Navidea Biopharmaceuticals Inc. (NYSEAMER: NAVB), Nektar Therapeutics (NASDAQ: NKTR), Mirati Therapeutics Inc. (NASDAQ: MRTX), and Neptune Technologies & Bioressources Inc. (NASDAQ: NEPT). All you have to do is sign up today for ...
Thursday, February 15, 2018 04:00 PM
Under monitoring today are: Navidea Biopharmaceuticals Inc. (NYSEAMER: NAVB), Nektar Therapeutics (NASDAQ: NKTR), Mirati Therapeutics Inc. (NASDAQ: MRTX), and Neptune Technologies & Bioressources Inc. (NASDAQ: NEPT). All you have to do is sign up today for ...
NEPT historical stock data
date open high low close volume
23/02/18 2.71 2.85 2.69 2.76 480,501
22/02/18 2.82 2.82 2.62 2.76 1,425,994
21/02/18 2.99 2.99 2.81 2.855 928,837
20/02/18 3.03 3.07 2.975 2.98 1,255,000
16/02/18 3.06 3.12 3.015 3.015 618,048
15/02/18 3.045 3.13 3.01 3.03 1,114,260
14/02/18 3.30 3.34 3.235 3.31 474,780
13/02/18 3.31 3.33 3.185 3.245 868,547
12/02/18 2.94 3.41 2.94 3.39 2,757,254
09/02/18 2.99 3.00 2.80 2.995 622,609
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.70
52wk High:3.55
Vol:480.5K
Avg Vol(3m):17.2M
1Y Chng:+157.94%
1M Chng:-15.60%
Add to Watch List