Neptune Technologies & Bioresources Inc (NEPT) Stock Price

0.85 +0.00 (+0.00%)
Open: 0.84 Vol: 121.52K Day's range: 0.82 - 0.85 Sep 21, 15:42 EDT
Loading chart ...
NEPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.84▲ 0.84▲ 0.86▼ 0.86▼
MA10 0.83▲ 0.84▲ 0.84▲ 0.86▼ 0.86▼
MA20 0.83▲ 0.84▲ 0.85▲ 0.86▼ 0.91▼
MA50 0.84▲ 0.85▼ 0.85▼ 0.85▼ 0.99▼
MA100 0.85▲ 0.85▼ 0.86▼ 0.91▼ 1.03▼
MA200 0.85▼ 0.86▼ 0.85▲ 0.97▼ 1.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ -0.002▼ 0.003▲
RSI 56.701▲ 53.376▲ 50.842▲ 47.100▼ 43.479▼
STOCH 29.062     61.793     43.859     42.440     61.661    
WILL %R 0.000▲ 0.000▲ -37.630     -62.500     -46.429    
CCI 134.976▲ 37.983     -25.954     -129.531▼ -19.976    
Latest Filters Detected On NEPT
MACD $NEPT MACD(12,26,9) Crossed Below Zero Set Alert
Neptune Technologies & Bioresources Inc News
Thursday, August 17, 2017 08:04 AM
LAVAL, QUEBEC -- (Marketwired) -- 08/17/17 -- Neptune Technologies & Bioressources Inc. ("Neptune" or the "Corporation") (NASDAQ: NEPT)(TSX: NEPT) announces that the nominees listed in its management proxy circular dated July 13, 2017 were elected as ...
Tuesday, August 15, 2017 01:15 AM
NEW YORK, NY / ACCESSWIRE / August 15, 2017 /Neptune Technologies & Bioressources Inc. (NASDAQ:NEPT) will be discussing their earnings results in their Q1 Earnings Call to be held August 15, 2017 at 8:00 AM Eastern Time. To listen to the event live - visit ...
Tuesday, August 08, 2017 05:34 AM
LAVAL, QUEBEC--(Marketwired - Aug. 8, 2017) - Neptune Technologies & Bioressources Inc. ("Neptune" or the "Company") (NASDAQ:NEPT)(TSX:NEPT) and Aker BioMarine Antarctic AS ("Aker BioMarine") are pleased to announce that they have concluded an agreement ...
NEPT historical stock data
date open high low close volume
21/09/17 0.84 0.85 0.82 0.85 121,518
20/09/17 0.85 0.88 0.83 0.85 111,821
19/09/17 0.88 0.88 0.83 0.852 159,336
18/09/17 0.89 0.90 0.85 0.87 159,982
15/09/17 0.86 0.87 0.83 0.87 160,131
14/09/17 0.84 0.87 0.84 0.86 133,560
13/09/17 0.85 0.87 0.84 0.865 179,310
12/09/17 0.86 0.8699 0.84 0.8601 61,561
11/09/17 0.90 0.90 0.87 0.88 96,244
08/09/17 0.89 0.90 0.86 0.8877 29,055
Quote Details
Bid:0.83
Ask:0.90
52wk Low:0.70
52wk High:1.52
Vol:121.52K
Avg Vol(3m):3.4M
1Y Chng:-19.81%
1M Chng:+2.11%
Add to Watch List