NextEra Energy Partners, LP (NEP) Stock Price

63.74 ▼ -0.81 (-1.25%)
Open: 64.865 Vol: 230.43K Day's range: 63.195 - 65.02 Nov 30, 12:53 EST
IEX Real-Time Price
Loading chart ...
NEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.70▲ 63.99▼ 64.12▼ 63.76▼ 64.64▼
MA10 63.58▲ 64.17▼ 64.27▼ 64.07▼ 64.31▼
MA20 63.91▼ 64.32▼ 64.09▼ 64.72▼ 62.15▲
MA50 64.25▼ 63.95▼ 64.07▼ 63.42▲ 55.64▲
MA100 64.39▼ 64.17▼ 64.85▼ 61.70▲ 51.93▲
MA200 64.14▼ 64.98▼ 64.83▼ 55.48▲ 46.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.112▼ -0.038▼ -0.208▼ -0.088▼
RSI 42.694▼ 43.080▼ 45.325▼ 47.403▼ 57.299▲
STOCH 71.891     24.402     30.267     27.112     64.404    
WILL %R -54.393     -73.861     -73.861     -77.295▼ -36.483    
CCI 34.975     -152.464▼ -137.227▼ -71.137     34.658    
Latest Filters Detected On NEP
CDL $NEP Engulfing Candlestick Pattern Detected Set Alert
NextEra Energy Partners, LP News
Monday, November 30, 2020 05:23 AM
While high-momentum growth stocks grab most of the headlines, some of the best performing long-term investments are dividend stocks. The data bears this out. From the end of the first quarter in 1972 ...
Sunday, November 29, 2020 11:00 AM
The year is coming to an end, and bullish news is mounting for the energy industry, presenting an array of juicy deals to watch this holiday season ...
Friday, November 27, 2020 02:32 AM
Swiss National Bank raised its position in NextEra Energy Partners, LP (NYSE:NEP) by 1.6% in the third quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission.
NEP historical stock data
date open high low close volume
30/11/20 64.865 65.02 63.195 63.74 230,431
27/11/20 64.68 65.47 64.27 64.55 163,100
25/11/20 63.92 64.78 63.55 64.27 479,500
24/11/20 64.20 64.59 63.20 63.30 346,268
23/11/20 64.59 64.77 62.80 62.95 372,200
20/11/20 64.36 65.031 63.69 63.85 300,100
19/11/20 64.89 64.995 63.73 64.10 217,154
18/11/20 64.85 64.86 63.877 64.27 387,900
17/11/20 64.77 65.39 64.31 64.77 327,600
16/11/20 65.23 65.68 64.55 64.90 423,200
Quote Details
52wk Low:29.01
52wk High:69.145
Vol:230.43K
Avg Vol(3m):9.7M
1Y Chng:+20.06%
1M Chng:-0.90%
Add to Watch List