NextEra Energy Partners, LP (NEP) Stock Price

65.00 ▼ -0.29 (-0.44%)
Open: 65.63 Vol: 548.72K Day's range: 64.94 - 66.39 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.19▼ 65.17▼ 65.20▼ 66.28▼ 71.12▼
MA10 65.19▼ 65.32▼ 65.35▼ 69.19▼ 71.72▼
MA20 65.24▼ 65.38▼ 65.64▼ 71.36▼ 74.95▼
MA50 65.33▼ 66.07▼ 67.51▼ 71.82▼ 66.12▼
MA100 65.45▼ 67.87▼ 70.84▼ 74.46▼ 58.54▲
MA200 65.71▼ 70.99▼ 72.00▼ 68.41▼ 50.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.015▲ 0.106▲ -0.937▼ -1.510▼
RSI 41.729▼ 38.509▼ 34.423▼ 26.143▼ 42.301▼
STOCH 40.761     13.808▼ 26.644     9.485▼ 48.625    
WILL %R -100.000▼ -95.522▼ -82.336▼ -96.161▼ -93.084▼
CCI -114.469▼ -72.231     -48.698     -108.394▼ -170.543▼
Latest Filters Detected On NEP
CDL $NEP Doji Star Candlestick Pattern Detected Set Alert
CDL $NEP Engulfing Candlestick Pattern Detected Set Alert
BREAK $NEP Price Breaks 10 Days High Set Alert
BREAK $NEP Price Breaks 20 Days High Set Alert
MA $NEP Price Crossed Below MA(50) Set Alert
MA $NEP Price Crossed Above MA(7) Set Alert
MA $NEP Price Crossed Above MA(13) Set Alert
NextEra Energy Partners, LP News
NEP historical stock data
date open high low close volume
13/05/21 65.63 66.39 64.94 65.00 548,718
12/05/21 65.54 66.83 64.74 65.29 663,260
11/05/21 66.27 67.13 64.58 65.68 1,336,529
10/05/21 68.15 68.485 67.01 67.23 687,007
07/05/21 70.00 70.10 68.11 68.19 545,183
06/05/21 69.75 70.095 67.31 69.21 1,256,836
05/05/21 71.90 72.12 69.36 70.09 801,467
04/05/21 73.72 73.72 71.89 72.44 809,743
03/05/21 75.29 75.30 74.01 74.24 394,222
30/04/21 74.75 75.52 74.53 74.55 394,339
Quote Details
52wk Low:47.80
52wk High:88.295
Vol:548.72K
Avg Vol(3m):10M
1Y Chng:+25.17%
1M Chng:-10.55%
Add to Watch List