Neos Therapeutics, Inc (NEOS) Stock Price

0.5774 ▲ +0.0016 (+0.28%)
Open: 0.56 Vol: 505.76K Day's range: 0.56 - 0.6063 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
NEOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.58▲ 0.58▲ 0.58▼ 0.62▼
MA10 0.58▲ 0.58▲ 0.58▲ 0.57▲ 0.60▼
MA20 0.57▲ 0.57▲ 0.57▲ 0.61▼ 0.65▼
MA50 0.55▲ 0.58▲ 0.59▼ 0.60▼ 0.90▼
MA100 0.64▼ 0.63▼ 0.59▼ 0.65▼ 1.37▼
MA200 0.63▼ 0.60▼ 0.62▼ 0.79▼ 4.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.005▲ -0.002▼ 0.016▲
RSI 62.302▲ 58.213▲ 55.714▲ 46.461▼ 43.140▼
STOCH 72.315     73.492     75.360     68.675     43.691    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.220     -72.455    
CCI 171.177▲ 161.424▲ 152.964▲ 100.052▲ -44.253    
Latest Filters Detected On NEOS
MA $NEOS Price Crossed Below MA(7) Set Alert
Neos Therapeutics, Inc News
Monday, November 09, 2020 10:18 AM
Neos Therapeutics, Inc. (NASDAQ:NEOS) Q3 2020 Earnings Conference Call November 9, 2020 8:30 AM ET Company Participants Richard Eisenstadt – Chief Financial Officer Jerry McLaughlin – Chief ...
Monday, November 09, 2020 09:06 AM
We feel now is a pretty good time to analyse Neos Therapeutics, Inc.'s (NASDAQ:NEOS) business as it appears the company may be on the cusp of a considerable accomplishment. Neos Therapeutics ...
Monday, November 09, 2020 04:08 AM
Neos Therapeutics (NASDAQ:NEOS): Q3 GAAP EPS of -$0.10 misses by $0.05. Revenue of $12.54M (-28.5% Y/Y) misses by $2.93M.
NEOS historical stock data
date open high low close volume
27/11/20 0.56 0.6063 0.56 0.5774 505,759
25/11/20 0.59 0.59 0.562 0.5758 268,070
24/11/20 0.5865 0.588 0.554 0.579 555,704
23/11/20 0.59 0.591 0.55 0.569 440,900
20/11/20 0.596 0.596 0.565 0.586 409,600
19/11/20 0.56 0.58 0.55 0.58 293,524
18/11/20 0.57 0.59 0.552 0.56 412,600
17/11/20 0.55 0.57 0.543 0.568 339,600
16/11/20 0.578 0.58 0.536 0.542 549,000
13/11/20 0.569 0.57 0.54 0.556 439,500
Quote Details
52wk Low:0.452
52wk High:1.98
Vol:505.76K
Avg Vol(3m):16.3M
1Y Chng:-62.01%
1M Chng:+24.01%
Add to Watch List