Neo Performance Materials Inc (NEO.T) Stock Price

6.02 +0.00 (+0.00%)
Open: 6.06 Vol: 45.77K Day's range: 5.96 - 6.08 Apr 18, 16:00 EDT
Loading chart ...
NEO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.02▼ 6.15▼
MA10 N/A     N/A     N/A     6.08▼ 6.57▼
MA20 N/A     N/A     N/A     6.15▼ 7.06▼
MA50 N/A     N/A     N/A     6.70▼ 7.70▼
MA100 N/A     N/A     N/A     7.11▼ 9.39▼
MA200 N/A     N/A     N/A     7.60▼ 12.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ -0.093▼
RSI N/A     N/A     N/A     36.671▼ 31.757▼
STOCH N/A     N/A     N/A     28.057     24.010    
WILL %R N/A     N/A     N/A     -70.313     -79.688▼
CCI N/A     N/A     N/A     -82.732     -97.395    
Latest Filters Detected On NEO.T
CDL $NEO.T Doji Candlestick Pattern Detected Set Alert
Neo Performance Materials Inc News
NEO.T historical stock data
date open high low close volume
18/04/24 6.06 6.08 5.96 6.02 45,765
17/04/24 6.02 6.09 5.90 6.02 72,715
16/04/24 5.94 6.00 5.83 6.00 68,413
15/04/24 6.11 6.11 5.87 5.94 104,716
12/04/24 6.13 6.215 6.07 6.12 48,406
11/04/24 6.24 6.24 6.06 6.14 51,978
10/04/24 6.12 6.20 6.04 6.16 106,361
09/04/24 6.17 6.25 6.13 6.15 47,577
08/04/24 6.17 6.19 6.09 6.12 47,503
05/04/24 6.34 6.34 6.09 6.16 88,781
Quote Details
52wk Low:5.50
52wk High:9.50
Vol:45.77K
Avg Vol(3m):1.4M
1Y Chng:-25.86%
1M Chng:-14.37%
Add to Watch List