New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership (NEN) Stock Price

64.70 ▼ -0.35 (-0.54%)
Open: 64.70 Vol: 112 Day's range: 64.70 - 64.70 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.46▼ 67.46▼ 67.45▼ 66.45▼ 66.73▼
MA10 69.78▼ 69.78▼ 69.72▼ 67.05▼ 67.23▼
MA20 70.56▼ 70.38▼ 70.14▼ 67.43▼ 67.38▼
MA50 70.18▼ 70.22▼ 70.14▼ 67.22▼ 69.16▼
MA100 70.56▼ 70.49▼ 70.42▼ 69.12▼ 65.86▼
MA200 N/A     N/A     N/A     68.15▼ 56.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     -0.613▼ N/A     -0.264▼ -0.118▼
RSI 35.213▼ 35.843▼ 36.330▼ 36.314▼ 35.894▼
STOCH 8.130▼ 8.130▼ 8.130▼ 0.806▼ 40.879    
WILL %R -81.533▼ -81.533▼ -81.533▼ -100.000▼ -100.000▼
CCI -112.672▼ -112.672▼ -112.587▼ -196.558▼ -166.077▼
Latest Filters Detected On NEN
CDL $NEN Doji Candlestick Pattern Detected Set Alert
BREAK $NEN Price Breaks 10 Days Low Set Alert
BREAK $NEN Price Breaks 20 Days Low Set Alert
BREAK $NEN Price Breaks 30 Days Low Set Alert
BREAK $NEN Price Breaks 60 Days Low Set Alert
GAP $NEN Open Gap Down %2 Set Alert
GAP $NEN Open Gap Down %3 Set Alert
New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership News
NEN historical stock data
date open high low close volume
15/08/18 64.70 64.70 64.70 64.70 112
08/08/18 66.85 66.85 66.85 66.85 0
07/08/18 66.75 66.75 66.70 66.70 1,201
01/08/18 67.00 67.00 67.00 67.00 1,003
27/07/18 67.00 67.00 67.00 67.00 150
26/07/18 67.1551 67.1551 67.00 67.00 799
23/07/18 67.60 68.05 67.00 68.05 1,625
17/07/18 67.75 68.10 67.75 68.10 395
16/07/18 67.2422 67.2422 67.05 67.05 832
10/07/18 69.80 69.80 68.00 68.05 338
Quote Details
Bid:0.00
Ask:0.00
52wk Low:64.70
52wk High:73.332
Vol:112
Avg Vol(3m):9.7K
1Y Chng:+13.20%
1M Chng:-2.63%
Add to Watch List