New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership (NEN) Stock Price

61.42 ▲ +0.42 (+0.69%)
Open: 61.45 Vol: 101 Day's range: 61.42 - 61.45 May 21, 15:00 EDT
IEX Real-Time Price
Loading chart ...
NEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.25▲ 61.25▲ 61.25▲ 61.33▲ 61.58▼
MA10 62.61▼ 62.61▼ 62.61▼ 61.46▼ 63.08▼
MA20 61.59▼ 61.03▲ 61.03▲ 62.02▼ 61.08▲
MA50 61.19▲ 61.80▼ 62.14▼ 62.26▼ 62.83▼
MA100 65.83▼ 66.10▼ 66.29▼ 60.42▲ 66.20▼
MA200 67.69▼ 67.40▼ 66.87▼ 63.92▼ 59.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.009▼ 0.008▲ -0.090▼ 0.106▲
RSI 49.723▼ 50.246▲ 49.924▼ 46.567▼ 48.732▼
STOCH 6.039▼ 10.907▼ 10.907▼ 69.521     41.278    
WILL %R -92.710▼ -61.084     -61.084     -22.222▲ -52.929    
CCI -62.805     -42.157     -42.157     25.568     -32.399    
Latest Filters Detected On NEN
CDL $NEN Doji Candlestick Pattern Detected Set Alert
MA $NEN Price Crossed Above MA(7) Set Alert
MA $NEN Price Crossed Above MA(13) Set Alert
New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership News
Monday, May 13, 2019 01:15 PM
A gold producer, engaged in the exploration for and acquisition of gold properties. The Company has operations in the United States, Australia, Peru, Indonesia, Canada, Bolivia, New Zealand, Ghana and ...
Thursday, May 09, 2019 07:14 PM
ABX ) ('Barrick') and Newmont Goldcorp Corporation (NYSE: NEM )(TSX: NGT ) ('Newmont Goldcorp'), is a classic case of the whole being more valuable than the sum of its parts, Barrick President and ...
Thursday, May 09, 2019 06:00 PM
(“Barrick”) and Newmont Goldcorp Corporation (NYSE:NEM)(TSX:NGT) (“Newmont Goldcorp”), is a classic case of the whole being more valuable than the sum of its parts, Barrick President and ...
NEN historical stock data
date open high low close volume
21/05/19 61.45 61.45 61.42 61.42 101
14/05/19 61.30 61.30 61.00 61.00 2,050
13/05/19 61.4776 61.4776 60.90 61.25 3,528
10/05/19 61.75 61.75 61.75 61.75 2,136
09/05/19 60.78 61.25 60.78 61.25 3,593
08/05/19 61.09 61.09 61.09 61.09 1,553
06/05/19 61.96 62.00 61.95 62.00 747
03/05/19 61.50 61.97 61.50 61.97 534
02/05/19 60.90 62.00 60.64 61.50 2,684
01/05/19 61.4125 61.4125 59.39 61.35 3,061
Quote Details
52wk Low:52.00
52wk High:69.95
Vol:101
Avg Vol(3m):20.7K
1Y Chng:-11.54%
1M Chng:-2.51%
Add to Watch List