New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership (NEN) Stock Price

64.12 ▼ -0.14 (-0.22%)
Open: 64.20 Vol: 1.41K Day's range: 64.12 - 64.2458 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.64▼ 65.65▼ 65.64▼ 64.68▼ 65.76▼
MA10 68.09▼ 68.09▼ 68.09▼ 65.54▼ 65.42▼
MA20 69.84▼ 69.78▼ 69.58▼ 65.16▼ 66.28▼
MA50 69.91▼ 69.96▼ 69.90▼ 66.39▼ 68.64▼
MA100 70.41▼ 70.39▼ 70.30▼ 67.68▼ 66.43▼
MA200 N/A     N/A     N/A     68.44▼ 57.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     -0.801▼ N/A     -0.066▼ -0.096▼
RSI 33.444▼ 33.903▼ 34.237▼ 42.323▼ 40.320▼
STOCH 10.549▼ 10.549▼ 10.549▼ 32.328     57.520    
WILL %R -85.484▼ -85.484▼ -85.484▼ -84.516▼ -72.821    
CCI -103.247▼ -103.247▼ -104.041▼ -62.016     -82.157    
Latest Filters Detected On NEN
CDL $NEN Doji Candlestick Pattern Detected Set Alert
New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership News
NEN historical stock data
date open high low close volume
19/10/18 64.20 64.2458 64.12 64.12 1,413
18/10/18 64.26 64.26 64.26 64.26 201
10/10/18 63.85 64.51 63.85 64.51 286
02/10/18 65.4119 65.4119 65.4119 65.4119 259
01/10/18 65.7305 65.7305 65.10 65.10 343
28/09/18 67.25 67.25 67.25 67.25 305
21/09/18 64.35 68.05 64.35 67.50 9,758
20/09/18 66.75 66.75 65.05 66.50 2,923
19/09/18 65.8675 66.995 64.00 66.75 2,830
18/09/18 63.75 64.00 63.75 64.00 607
Quote Details
Bid:0.00
Ask:0.00
52wk Low:62.00
52wk High:73.332
Vol:1.41K
Avg Vol(3m):13.3K
1Y Chng:+9.48%
1M Chng:-5.84%
Add to Watch List