New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership (NEN) Stock Price

57.63 ▲ +3.59 (+6.64%)
Open: 53.37 Vol: 17.27K Day's range: 52.00 - 57.63 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.16▼ 54.16▼ 54.47▼ 54.73▲ 55.88▲
MA10 56.05▼ 56.05▼ 56.60▼ 54.48▲ 57.80▼
MA20 59.59▼ 59.74▼ 60.42▼ 56.33▲ 61.50▼
MA50 66.16▼ 66.21▼ 66.45▼ 60.48▼ 65.76▼
MA100 68.30▼ 68.42▼ 68.62▼ 63.61▼ 66.44▼
MA200 N/A     67.52▼ N/A     66.83▼ 58.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.467▼ -0.503▼ -0.604▼ 0.304▲ -0.571▼
RSI 31.617▼ 31.688▼ 31.702▼ 51.568▲ 40.308▼
STOCH 6.156▼ 6.156▼ 13.773▼ 27.241     14.264▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.814     -58.996    
CCI -107.004▼ -107.004▼ -125.022▼ 17.524     -82.232    
Latest Filters Detected On NEN
CDL $NEN Engulfing Candlestick Pattern Detected Set Alert
MA $NEN Price Crossed Above MA(13) Set Alert
MA $NEN Price Crossed Above MA(26) Set Alert
RSI $NEN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $NEN RSI Cross Up and Volume Set Alert
New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership News
NEN historical stock data
date open high low close volume
15/01/19 53.37 57.63 52.00 57.63 17,268
14/01/19 54.50 54.85 54.04 54.04 2,451
11/01/19 55.00 55.00 54.4851 54.98 1,419
10/01/19 54.00 54.01 53.5837 54.00 2,124
09/01/19 54.00 54.00 53.00 53.00 2,204
08/01/19 53.92 53.95 52.9101 53.95 572
07/01/19 54.28 54.3251 52.929 53.4875 4,591
04/01/19 55.65 58.96 52.90 52.90 30,234
03/01/19 55.40 55.40 55.40 55.40 100
02/01/19 55.3755 55.3755 55.3755 55.3755 265
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.00
52wk High:72.857
Vol:17.27K
Avg Vol(3m):33.8K
1Y Chng:-11.31%
1M Chng:-8.13%
Add to Watch List