New England Realty Associates Limited Partnership (NEN) Stock Price

51.01 ▲ +0.54 (+1.07%)
Open: 50.70 Vol: 2K Day's range: 50.00 - 51.01 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.86▲ 49.86▲ 49.86▲ 50.19▲ 46.59▲
MA10 48.24▲ 48.04▲ 48.04▲ 47.25▲ 45.23▲
MA20 46.14▲ 45.97▲ 45.97▲ 45.82▲ 52.32▼
MA50 54.10▼ 54.32▼ 54.32▼ 45.67▲ 57.06▼
MA100 56.94▼ 57.09▼ 57.26▼ 53.63▼ 60.07▼
MA200 63.31▼ 63.77▼ 63.85▼ 56.81▼ 62.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.186▲ 1.201▲ 1.201▲ 0.941▲ 0.124▲
RSI 55.908▲ 54.759▲ 54.748▲ 69.955▲ 47.072▼
STOCH 99.940▲ 99.949▲ 99.949▲ 94.723▲ 43.539    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -53.641    
CCI 105.213▲ 103.395▲ 103.395▲ 116.663▲ 34.125    
Latest Filters Detected On NEN
MA $NEN Price Crossed Above MA(26) Set Alert
New England Realty Associates Limited Partnership News
Tuesday, May 26, 2020 08:34 AM
Newmont Corp. (NYSE:NEM), the largest U.S.-based gold mining stock, has doubled in the past year. Too late to buy? I don't think so. I believe there are more gains to come. Despite the bear market ...
Monday, May 25, 2020 12:27 PM
Newmont Corporation released its Q1 results earlier this month, reporting quarterly gold production of 1.5 million ounces at all-in sustaining costs just above ...
Sunday, May 24, 2020 12:34 AM
Jefferies Financial Group upped their FY2021 earnings per share (EPS) estimates for shares of Newmont Goldcorp in a report released on Tuesday, May 19th. Jefferies Financial Group analyst C. Lafemina ...
NEN historical stock data
date open high low close volume
26/05/20 50.70 51.01 50.00 51.01 2,000
22/05/20 49.50 50.47 49.50 50.47 300
21/05/20 50.25 51.00 49.97 50.96 2,300
20/05/20 49.50 49.51 49.50 49.51 1,800
19/05/20 46.20 49.50 46.20 49.01 7,200
18/05/20 45.00 47.69 45.00 46.89 30,000
15/05/20 43.95 44.00 43.65 44.00 4,200
14/05/20 43.29 43.29 43.29 43.29 0
13/05/20 43.03 44.00 42.99 43.29 12,400
12/05/20 44.38 44.39 43.75 44.05 2,629
Quote Details
52wk Low:41.08
52wk High:64.80
Vol:2K
Avg Vol(3m):94.5K
1Y Chng:-22.24%
1M Chng:+15.93%
Add to Watch List