New England Realty Associates Limited Partnership (NEN) Stock Price

65.525 ▼ -0.075 (-0.11%)
Open: 65.525 Vol: 0 Day's range: 65.525 - 65.525 May 30, 11:12 EDT
IEX Real-Time Price
Loading chart ...
NEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.16▼ 69.16▼ 69.15▼ 67.06▼ 67.68▼
MA10 70.61▼ 70.61▼ 70.47▼ 69.39▼ 69.94▼
MA20 70.86▼ 70.62▼ 70.41▼ 70.67▼ 70.15▼
MA50 70.34▼ 70.33▼ 70.31▼ 70.50▼ 68.07▼
MA100 70.62▼ 70.51▼ 70.46▼ 68.99▼ 59.06▲
MA200 N/A     N/A     N/A     59.57▲ 50.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     -0.607▼ N/A     -0.806▼ -0.957▼
RSI 23.298▼ 24.477▼ 25.114▼ 23.795▼ 33.695▼
STOCH 30.392     30.392     31.107     4.534▼ 11.939▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.750▼ -94.750▼
CCI -241.754▼ -243.208▼ -247.262▼ -137.724▼ -170.817▼
Latest Filters Detected On NEN
CDL $NEN Doji Star Candlestick Pattern Detected Set Alert
CDL $NEN Doji Candlestick Pattern Detected Set Alert
New England Realty Associates Limited Partnership News
Monday, June 04, 2018 07:31 AM
DNA Plc is a Finnish telecommunications group providing high-quality voice, data and TV services for communication, entertainment and working. DNA is Finland's largest cable operator and the leading pay TV provider in both cable and terrestrial networks ...
NEN historical stock data
date open high low close volume
30/05/18 65.525 65.525 65.525 65.525 0
23/05/18 67.50 67.50 65.10 65.60 1,962
22/05/18 66.60 67.20 66.60 67.20 851
18/05/18 66.85 66.85 66.85 66.85 929
04/04/18 69.8784 70.10 69.8784 70.10 426
05/03/18 70.35 70.35 70.35 70.35 428
26/02/18 70.35 70.35 70.35 70.35 1
22/01/18 72.60 72.60 72.60 72.60 200
19/01/18 73.1952 73.1952 72.40 72.48 2,070
18/01/18 72.8782 73.00 72.8552 72.8552 2,872
Quote Details
Bid:63.90
Ask:67.15
52wk Low:59.05
52wk High:73.195
Vol:0
Avg Vol(3m):1.5K
1Y Chng:+73.67%
1M Chng:-6.26%
Add to Watch List