New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership (NEN) Stock Price

59.54 ▼ -0.66 (-1.10%)
Open: 59.35 Vol: 104 Day's range: 59.54 - 59.54 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.78▲ 59.78▲ 59.78▲ 59.39▲ 59.68▼
MA10 60.35▼ 60.51▼ 60.57▼ 60.38▼ 60.96▼
MA20 61.08▼ 61.56▼ 61.84▼ 60.92▼ 61.31▼
MA50 59.82▲ 59.94▲ 60.35▼ 62.74▼ 62.32▼
MA100 64.64▼ 65.08▼ 65.33▼ 60.20▼ 65.86▼
MA200 67.29▼ 67.24▼ 66.83▼ 63.40▼ 59.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.261▼ -0.272▼ -0.271▼ -0.137▼ -0.264▼
RSI 47.204▼ 47.683▼ 47.496▼ 42.643▼ 45.484▼
STOCH 27.442     25.915     25.256     31.608     16.843▼
WILL %R -46.933     -46.933     -46.933     -64.533     -83.741▼
CCI -43.993     -44.778     -45.437     -82.569     -87.949    
Latest Filters Detected On NEN
CDL $NEN Marubozu Candlestick Pattern Detected Set Alert
MA $NEN Price Crossed Below MA(7) Set Alert
New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership News
Wednesday, July 17, 2019 04:09 AM
Bob Miller is the former Governor of Nevada and has served as a member of the boards of several public companies including Wynn Resorts (NASDAQ:WYNN), Newmont Mining Corporation (NYSE:NEM ...
Friday, July 12, 2019 06:35 AM
To receive further updates on this Newmont Goldcorp Corporation (NYSE:NEM) trade as well as an alert when it’s time to take profits, sign up for a risk-free trial of Power Options Weekly today. ...
Sunday, July 07, 2019 12:26 PM
DENVER--(BUSINESS WIRE)--Newmont Goldcorp Corporation (NYSE: NEM, TSX: NGT) (Newmont Goldcorp or the Company) today reported that partial underground operations at the Company’s Red Lake mine in ...
NEN historical stock data
date open high low close volume
19/07/19 59.35 59.54 59.54 59.54 104
02/07/19 60.20 60.20 60.20 60.20 915
01/07/19 59.57 59.57 59.57 59.57 1,286
25/06/19 58.21 58.21 58.21 58.21 200
21/06/19 59.45 59.45 59.45 59.45 300
19/06/19 61.48 61.48 61.48 61.48 2,068
18/06/19 60.69 60.69 60.69 60.69 380
24/05/19 60.81 61.03 60.81 61.01 1,500
23/05/19 61.70 61.70 61.70 61.70 108
22/05/19 61.96 61.96 61.96 61.96 177
Quote Details
52wk Low:52.00
52wk High:69.95
Vol:104
Avg Vol(3m):9K
1Y Chng:-16.70%
1M Chng:-6.87%
Add to Watch List