iShares Short Maturity Bond ETF (NEAR) Stock Price

50.25 +0.00 (+0.00%)
Open: 50.25 Vol: 108.55K Day's range: 50.25 - 50.25 Jan 27, 09:57 EST
IEX Real-Time Price
Loading chart ...
NEAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.25▲ 50.25▲ 50.24▲ 50.24▲ 50.21▲
MA10 50.24▲ 50.24▲ 50.24▲ 50.23▲ 50.18▲
MA20 50.24▲ 50.24▲ 50.24▲ 50.20▲ 50.16▲
MA50 50.23▲ 50.23▲ 50.22▲ 50.18▲ 49.84▲
MA100 50.22▲ 50.20▲ 50.19▲ 50.15▲ 50.05▲
MA200 50.19▲ 50.18▲ 50.18▲ 49.96▲ 50.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ 0.005▲ -0.004▼
RSI 66.941▲ 67.331▲ 69.353▲ 76.527▲ 63.376▲
STOCH 100.000▲ 94.444▲ 83.333▲ 92.963▲ 76.919    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 138.739▲ 151.988▲ 142.700▲ 100.064▲ 190.078▲
Latest Filters Detected On NEAR
CDL $NEAR Doji Candlestick Pattern Detected Set Alert
CDL $NEAR Hanging Man Candlestick Pattern Detected Set Alert
iShares Short Maturity Bond ETF News
Thursday, January 14, 2021 04:00 PM
S&P 500, Dow and Nasdaq rally to record levels as Wall Street anticipates more stimulus under incoming administration ...
Thursday, January 14, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
Saturday, September 05, 2020 05:12 AM
U.S. News // 1 month ago S&P 500, Nasdaq near record highs as lawmakers optimistic about stimulus deal The S&P 500 neared a record closing high and the Nasdaq Composite hit intraday and closing ...
NEAR historical stock data
date open high low close volume
27/01/21 50.25 50.25 50.25 50.25 108,550
26/01/21 50.24 50.25 50.24 50.25 655,948
25/01/21 50.24 50.2482 50.23 50.24 517,941
22/01/21 50.24 50.24 50.23 50.24 575,708
21/01/21 50.24 50.25 50.23 50.24 955,227
20/01/21 50.23 50.24 50.22 50.235 1,171,880
19/01/21 50.23 50.24 50.22 50.22 668,203
15/01/21 50.22 50.23 50.21 50.215 686,198
14/01/21 50.21 50.23 50.21 50.22 884,132
13/01/21 50.20 50.21 50.20 50.21 514,383
Quote Details
52wk Low:44.25
52wk High:50.41
Vol:108.55K
Avg Vol(3m):13.6M
1Y Chng:-0.16%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00