NCR Corporation (NCR) Stock Price

32.22 ▲ +0.05 (+0.16%)
Open: 31.94 Vol: 434.26K Day's range: 31.74 - 32.24 Jun 18, 15:33 EDT
IEX Real-Time Price
Loading chart ...
NCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.22▼ 32.18▲ 32.13▲ 31.78▲ 31.02▲
MA10 32.21▲ 32.12▲ 32.09▲ 31.52▲ 30.74▲
MA20 32.15▲ 32.06▲ 31.90▲ 30.89▲ 31.54▲
MA50 32.08▲ 31.74▲ 31.58▲ 30.75▲ 33.66▼
MA100 32.03▲ 31.56▲ 30.99▲ 32.16▲ 36.49▼
MA200 31.79▲ 30.84▲ 30.72▲ 33.19▼ 32.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.016▲ 0.183▲ 0.243▲
RSI 64.378▲ 63.726▲ 64.077▲ 62.657▲ 50.024▲
STOCH 78.587     85.010▲ 86.100▲ 86.855▲ 75.670    
WILL %R -16.667▲ -4.000▲ -3.509▲ -0.737▲ -26.769    
CCI 71.058     113.662▲ 119.519▲ 107.819▲ 107.179▲
Latest Filters Detected On NCR
BREAK $NCR Price Breaks 30 Days High Set Alert
BREAK $NCR Price Breaks 20 Days High Set Alert
BREAK $NCR Price Breaks 10 Days High Set Alert
NCR Corporation News
Monday, June 18, 2018 01:00 PM
NCR Corporation (NYSE: NCR), a global leader in omni-channel solutions, today announced that the company is showcasing its Internet of Things (IoT)-enabled managed services capabilities, together with PTC, at LiveWorx. The services combine IT service ...
Friday, June 15, 2018 11:11 PM
Analysts expect NCR Corporation (NYSE:NCR) to report $0.63 EPS on July, 19.They anticipate $0.17 EPS change or 21.25 % from last quarter’s $0.8 EPS. NCR’s profit would be $74.53 million giving it 12.77 P/E if the $0.63 EPS is correct. After having $0 ...
Friday, June 15, 2018 03:06 AM
NCR Corporation (NYSE: NCR), a global leader in omni-channel solutions, today announced that it has formed a strategic alliance with Tata Consultancy Services (TCS), a leading global IT services, consulting and business solutions organization. This ...
NCR historical stock data
date open high low close volume
18/06/18 31.94 32.24 31.74 32.22 434,259
15/06/18 31.70 32.17 31.50 32.17 1,267,320
14/06/18 31.285 31.725 31.22 31.725 894,489
13/06/18 31.67 31.67 31.25 31.285 710,043
12/06/18 31.74 31.74 31.38 31.52 507,810
11/06/18 31.115 31.785 31.08 31.76 680,485
08/06/18 31.40 31.40 30.725 31.135 705,329
07/06/18 31.64 31.98 31.255 31.38 1,037,422
06/06/18 31.10 31.495 30.995 31.45 1,199,890
05/06/18 30.49 30.65 30.325 30.60 550,189
Quote Details
Bid:32.21
Ask:32.23
52wk Low:26.01
52wk High:43.24
Vol:434.26K
Avg Vol(3m):18.7M
1Y Chng:-17.79%
1M Chng:+13.77%
Add to Watch List