NCR Corporation (NCR) Stock Price

36.09 ▲ +0.02 (+0.06%)
Open: 36.22 Vol: 774.42K Day's range: 36.04 - 36.50 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
NCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.16▼ 36.18▼ 36.21▼ 35.78▲ 34.84▲
MA10 36.21▼ 36.23▼ 36.23▼ 35.31▲ 33.17▲
MA20 36.19▼ 36.25▼ 36.17▼ 34.56▲ 33.97▲
MA50 36.25▼ 35.88▲ 35.58▲ 32.50▲ 38.46▼
MA100 36.14▼ 35.32▲ 34.78▲ 34.15▲ 35.79▲
MA200 35.50▲ 34.47▲ 33.53▲ 37.20▼ 32.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.046▼ -0.054▼ 0.119▲ 0.655▲
RSI 38.928▼ 47.806▼ 52.310▲ 71.317▲ 54.620▲
STOCH 24.074     31.684     44.411     76.148     85.343▲
WILL %R -100.000▼ -98.611▼ -98.810▼ -14.187▲ -20.439▲
CCI -180.781▼ -98.309     -134.062▼ 124.225▲ 141.479▲
Latest Filters Detected On NCR
CDL $NCR Shooting Star Candlestick Pattern Detected Set Alert
NCR Corporation News
Wednesday, January 17, 2018 08:38 PM
NCR Corporation (NYSE: NCR), a global leader in omni-channel solutions, today announced that Union Bank of the Philippines (UnionBank), one of the country’s leading banks, will unveil its prototype branch under the bank’s digital transformation strategy.
Tuesday, January 16, 2018 04:00 AM
ATLANTA--(BUSINESS WIRE)--NCR Corporation (NYSE: NCR), the global leader in omni-channel solutions, is celebrating the 20 th anniversary of its first self-checkout installation and looking at what the future will bring for the technology. Amongst others ...
Friday, January 12, 2018 05:00 AM
Financial technology giant NCR Corp. (NYSE: NCR) on Jan. 8 opened its new global headquarters campus in Midtown Atlanta. The 750,000-square-foot two-tower campus near Georgia Tech will house 5,000 employees. The second tower will open later this year.
NCR historical stock data
date open high low close volume
17/01/18 36.22 36.50 36.04 36.09 774,423
16/01/18 35.99 36.50 35.99 36.07 909,340
12/01/18 35.97 36.24 35.74 35.85 1,301,181
11/01/18 35.22 36.23 35.22 35.94 1,423,257
10/01/18 34.76 35.20 34.70 34.97 1,651,024
09/01/18 35.39 35.77 34.82 34.97 1,193,431
08/01/18 34.47 35.60 34.30 35.48 1,423,847
05/01/18 34.16 34.67 34.07 34.50 1,147,405
04/01/18 35.28 35.28 34.03 34.10 1,848,249
03/01/18 34.89 35.29 34.73 35.08 1,319,195
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.20
52wk High:49.90
Vol:774.42K
Avg Vol(3m):19.1M
1Y Chng:-14.98%
1M Chng:+14.12%
Add to Watch List