NCR Corporation (NCR) Stock Price

24.98 ▼ -0.28 (-1.11%)
Open: 25.84 Vol: 717.9K Day's range: 24.67 - 26.00 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
NCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▼ 24.97▲ 25.05▼ 25.88▼ 26.02▼
MA10 25.07▼ 25.12▼ 25.26▼ 26.53▼ 26.02▼
MA20 24.99▼ 25.28▼ 25.46▼ 26.15▼ 27.10▼
MA50 25.25▼ 25.74▼ 26.45▼ 26.23▼ 30.08▼
MA100 25.30▼ 26.54▼ 26.26▼ 27.37▼ 34.50▼
MA200 25.82▼ 26.25▼ 26.37▼ 29.39▼ 32.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.003▼ 0.004▲ -0.140▼ 0.018▲
RSI 43.360▼ 39.602▼ 37.586▼ 40.591▼ 41.246▼
STOCH 43.017     24.493     29.731     35.143     52.413    
WILL %R -83.019▼ -77.692▼ -77.692▼ -91.591▼ -74.117    
CCI -103.469▼ -52.470     -59.875     -94.955     -90.031    
Latest Filters Detected On NCR
GAP $NCR Open Gap Up %2 Set Alert
NCR Corporation News
Monday, December 10, 2018 08:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for NCR with our free daily email newsletter: Shares of NCR Co. (NYSE:NCR) have been given an average recommendati...
Thursday, December 06, 2018 03:11 PM
ATLANTA--(BUSINESS WIRE)--Dec. 6, 2018-- NCR Corporation (NYSE: NCR) announced today the successful completion of its acquisition of JetPay Corporation (NASDAQ: JTPY) through a tender offer made by NC...
Thursday, December 06, 2018 02:04 PM
NCR Corporation (NYSE: NCR) announced today the successful completion of its acquisition of JetPay Corporation (NASDAQ: JTPY) through a tender offer made by NCR’s wholly-owned acquisition subsidiary, ...
NCR historical stock data
date open high low close volume
11/12/18 25.84 26.00 24.67 24.98 717,899
10/12/18 25.60 25.89 24.80 25.26 646,585
07/12/18 26.53 26.94 25.68 25.80 621,889
06/12/18 25.90 26.76 25.75 26.74 1,002,948
04/12/18 27.72 27.84 26.59 26.63 1,048,288
03/12/18 28.26 28.3565 27.36 27.87 715,657
30/11/18 27.20 27.73 26.99 27.71 1,100,864
29/11/18 26.98 27.645 26.73 27.24 1,239,964
28/11/18 26.30 27.11 25.9403 27.01 804,509
27/11/18 25.85 26.28 25.7001 26.02 590,675
Quote Details
Bid:24.96
Ask:24.98
52wk Low:23.405
52wk High:38.68
Vol:717.9K
Avg Vol(3m):18.3M
1Y Chng:-26.55%
1M Chng:+4.91%
Add to Watch List