NCR Corporation (NCR) Stock Price

29.405 ▼ -0.375 (-1.26%)
Open: 29.58 Vol: 235.81K Day's range: 29.32 - 29.965 Apr 24, 14:13 EDT
IEX Real-Time Price
Loading chart ...
NCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.45▼ 29.43▼ 29.58▼ 29.50▼ 28.84▲
MA10 29.48▼ 29.61▼ 29.74▼ 29.27▲ 28.41▲
MA20 29.45▼ 29.75▼ 29.60▼ 28.69▲ 26.83▲
MA50 29.66▼ 29.57▼ 29.43▼ 28.19▲ 27.80▲
MA100 29.74▼ 29.40▲ 29.10▲ 26.80▲ 31.26▼
MA200 29.60▼ 29.06▲ 28.38▲ 27.30▲ 31.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.061▼ -0.047▼ 0.062▲ 0.397▲
RSI 37.405▼ 40.628▼ 44.050▼ 59.062▲ 56.601▲
STOCH 48.926     16.280▼ 37.010     72.891     74.012    
WILL %R -59.524     -87.407▼ -85.256▼ -37.418     -14.293▲
CCI -30.182     -95.127     -70.352     90.462     131.913▲
Latest Filters Detected On NCR
CDL $NCR Harami Candlestick Pattern Detected Set Alert
MA $NCR Price Crossed Below MA(7) Set Alert
NCR Corporation News
NCR historical stock data
date open high low close volume
24/04/19 29.58 29.965 29.32 29.405 235,809
23/04/19 29.38 30.0896 29.31 29.78 990,623
22/04/19 29.41 29.60 29.27 29.33 527,840
18/04/19 29.42 29.73 29.235 29.59 403,843
17/04/19 29.45 29.75 29.30 29.38 513,416
16/04/19 29.43 29.54 29.10 29.21 504,943
15/04/19 29.01 29.29 28.94 29.23 371,160
12/04/19 29.17 29.32 28.63 28.96 429,077
11/04/19 28.97 29.00 28.76 28.90 329,959
10/04/19 28.52 28.93 28.42 28.91 342,627
Quote Details
Bid:29.38
Ask:29.43
52wk Low:20.93
52wk High:32.29
Vol:235.81K
Avg Vol(3m):14.7M
1Y Chng:-3.97%
1M Chng:+4.76%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 3.54B