NCR Corporation (NCR) Stock Price

27.49 ▲ +0.43 (+1.59%)
Open: 27.415 Vol: 530.94K Day's range: 27.29 - 27.515 Feb 15, 14:18 EST
IEX Real-Time Price
Loading chart ...
NCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.48▲ 27.47▲ 27.46▲ 27.18▲ 26.89▲
MA10 27.47▲ 27.47▲ 27.32▲ 27.44▲ 25.24▲
MA20 27.47▲ 27.32▲ 27.38▲ 26.93▲ 25.73▲
MA50 27.46▲ 27.29▲ 27.20▲ 25.39▲ 28.42▼
MA100 27.32▲ 27.29▲ 27.26▲ 25.94▲ 32.66▼
MA200 27.36▲ 27.20▲ 26.50▲ 27.80▼ 31.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.016▲ 0.017▲ -0.070▼ 0.477▲
RSI 55.625▲ 57.536▲ 55.949▲ 57.490▲ 52.331▲
STOCH 80.858▲ 88.609▲ 73.905     34.599     77.263    
WILL %R -5.882▲ -5.618▲ -36.364     -46.835     -14.472▲
CCI 69.369     60.950     52.870     21.979     85.231    
Latest Filters Detected On NCR
CDL $NCR Hanging Man Candlestick Pattern Detected Set Alert
MA $NCR Price Crossed Above MA(7) Set Alert
MA $NCR Price Crossed Above MA(13) Set Alert
NCR Corporation News
Wednesday, February 13, 2019 04:49 AM
WeWork has agreed to lease three floors in a new Midtown project at Peachtree and 17th streets. The co-working giant will occupy 40,000 square feet at 1389 Peachtree St., one of three mid-rise buildin...
Friday, February 08, 2019 04:43 PM
NCR (NYSE:NCR) bears little resemblance to its historical roots, having gone well beyond cash registers to incorporate a whole host of hardware and associated services to help businesses with a range ...
Friday, February 08, 2019 07:52 AM
The largest occupiers of leased office space include long-established Atlanta companies such as SunTrust Banks Inc. (NYSE: STI), which leases just under 800,000 square feet; NCR Corp. (NYSE: NCR) at a...
NCR historical stock data
date open high low close volume
15/02/19 27.415 27.515 27.29 27.49 530,939
14/02/19 27.30 27.335 26.93 27.06 2,098,411
13/02/19 27.52 27.815 27.16 27.57 1,645,454
12/02/19 27.12 27.18 26.72 26.94 1,805,785
11/02/19 26.63 27.01 26.50 26.82 1,375,708
08/02/19 26.76 27.32 26.23 26.42 2,735,858
07/02/19 27.83 28.14 26.86 27.44 1,325,412
06/02/19 28.40 28.60 28.22 28.25 1,070,934
05/02/19 28.19 28.52 28.08 28.41 1,194,524
04/02/19 27.50 28.06 27.46 28.04 708,419
Quote Details
Bid:27.48
Ask:27.50
52wk Low:20.93
52wk High:35.96
Vol:530.94K
Avg Vol(3m):18.5M
1Y Chng:-21.34%
1M Chng:+14.45%
Add to Watch List