NCR Corporation (NCR) Stock Price

29.265 ▲ +0.425 (+1.47%)
Open: 29.02 Vol: 483.93K Day's range: 28.88 - 29.32 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.26▲ 29.26▲ 29.22▲ 28.74▲ 28.60▲
MA10 29.27▼ 29.19▲ 29.06▲ 28.50▲ 28.55▲
MA20 29.27▼ 29.05▲ 28.83▲ 28.51▲ 29.69▼
MA50 29.19▲ 28.71▲ 28.58▲ 28.84▲ 31.55▼
MA100 29.06▲ 28.54▲ 28.39▲ 29.69▼ 36.06▼
MA200 28.81▲ 28.42▲ 28.23▲ 31.56▼ 32.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.006▲ 0.042▲ 0.126▲ 0.075▲
RSI 53.762▲ 67.040▲ 69.208▲ 59.758▲ 46.250▼
STOCH 28.056     89.664▲ 79.566     83.210▲ 37.001    
WILL %R -55.000     -11.458▲ -8.871▲ -3.073▲ -52.977    
CCI -19.099     74.255     106.188▲ 220.210▲ -18.826    
Latest Filters Detected On NCR
BREAK $NCR Price Breaks 10 Days High Set Alert
MA $NCR Price Crossed Above MA(50) Set Alert
MACD $NCR MACD(12,26,9) Crossed Above Zero Set Alert
NCR Corporation News
Thursday, September 13, 2018 06:55 AM
NCR Corporation (NYSE: NCR), a global leader in omni-channel solutions, today announced that three community financial institutions (CFIs) – California-based Parsons Federal Credit Union, Texas-based ...
Wednesday, September 12, 2018 05:00 AM
NCR Corporation (NYSE: NCR), a global leader in omni-channel solutions, today announced that three community financial institutions (CFIs) – California-based Parsons Federal Credit Union, Texas-based ...
Thursday, September 06, 2018 11:43 AM
Revel Chief Strategy Officer Chris Lybeer, who previously worked at Atlanta-based rival NCR (NYSE: NCR), said the company seeks to build an ecosystem that can easily plug in new features such as the a...
NCR historical stock data
date open high low close volume
20/09/18 29.02 29.32 28.88 29.265 483,932
19/09/18 28.70 28.95 28.70 28.84 527,217
18/09/18 28.40 28.60 28.07 28.57 520,943
17/09/18 28.63 28.63 28.21 28.33 719,111
14/09/18 28.60 28.755 28.13 28.69 809,940
13/09/18 28.50 28.82 28.43 28.53 692,745
12/09/18 28.00 28.39 27.78 28.28 817,915
11/09/18 28.09 28.38 27.53 28.09 745,288
10/09/18 28.32 28.44 28.11 28.24 964,471
07/09/18 27.76 28.35 27.55 28.14 796,392
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.00
52wk High:38.68
Vol:483.93K
Avg Vol(3m):19M
1Y Chng:-22.70%
1M Chng:+1.65%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 3.40B