National Commerce Corporation (NCOM) Stock Price

39.27 ▲ +0.32 (+0.82%)
Open: 38.95 Vol: 82.87K Day's range: 38.80 - 39.36 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.12▲ 39.19▼ 39.17▼ 38.69▲ 36.91▲
MA10 39.15▼ 39.05▲ 39.06▲ 38.28▲ 37.72▲
MA20 39.06▲ 38.91▲ 38.61▲ 36.88▲ 39.00▲
MA50 38.58▲ 38.23▲ 38.11▲ 37.69▲ 42.72▼
MA100 38.22▲ 37.30▲ 36.73▲ 39.41▼ 41.26▼
MA200 36.76▲ 37.26▲ 38.07▲ 42.54▼ 33.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.010▼ 0.020▲ 0.352▲ 0.138▲
RSI 59.258▲ 62.803▲ 64.727▲ 62.287▲ 48.340▼
STOCH 37.915     82.135▲ 85.791▲ 91.258▲ 36.682    
WILL %R -50.000     -30.000     -12.054▲ -2.013▲ -32.915    
CCI -18.066     55.511     71.142     130.166▲ 58.489    
Latest Filters Detected On NCOM
BREAK $NCOM Price Breaks 10 Days High Set Alert
BREAK $NCOM Price Breaks 20 Days High Set Alert
National Commerce Corporation News
NCOM historical stock data
date open high low close volume
18/01/19 38.95 39.36 38.80 39.27 82,866
17/01/19 38.68 39.07 38.64 38.95 26,350
16/01/19 38.39 39.15 38.26 39.04 36,768
15/01/19 37.88 38.24 37.30 38.22 25,027
14/01/19 37.40 38.16 37.40 37.96 30,311
11/01/19 37.42 37.64 37.22 37.63 41,349
10/01/19 37.99 38.20 37.48 37.70 63,448
09/01/19 38.05 38.31 37.355 38.18 37,558
08/01/19 38.20 38.20 37.51 37.86 38,772
07/01/19 37.53 38.13 37.52 38.01 177,808
Quote Details
Bid:39.09
Ask:0.00
52wk Low:33.40
52wk High:48.60
Vol:82.87K
Avg Vol(3m):1.6M
1Y Chng:-11.65%
1M Chng:-2.85%
Add to Watch List