National Commerce Corporation (NCOM) Stock Price

40.13 ▲ +0.16 (+0.40%)
Open: 39.63 Vol: 29.71K Day's range: 39.56 - 40.48 Mar 21, 15:54 EDT
IEX Real-Time Price
Loading chart ...
NCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.35▼ 40.35▼ 40.27▼ 41.40▼ 42.38▼
MA10 40.19▼ 40.21▼ 40.66▼ 41.69▼ 41.67▼
MA20 40.82▼ 41.13▼ 41.69▼ 42.37▼ 39.62▲
MA50 41.90▼ 41.91▼ 41.93▼ 41.36▼ 42.31▼
MA100 41.98▼ 41.88▼ 42.39▼ 39.40▲ 41.72▼
MA200 41.95▼ 42.59▼ 42.11▼ 41.89▼ 34.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.054▼ -0.191▼ -0.379▼ 0.489▲
RSI 30.519▼ 31.163▼ 29.506▼ 36.616▼ 47.674▼
STOCH 67.161     51.118     24.209     33.449     77.062    
WILL %R -72.727     -77.200▼ -82.380▼ -86.588▼ -36.510    
CCI -38.837     -56.031     -74.186     -195.711▼ 27.940    
Latest Filters Detected On NCOM
CDL $NCOM Marubozu Candlestick Pattern Detected Set Alert
CDL $NCOM Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $NCOM Price Crossed Below MA(26) Set Alert
National Commerce Corporation News
Wednesday, May 18, 2016 09:26 AM
FBR & Co. started National Commerce Corp (NASDAQ: NCOM) with a Market Perform rating and price target of $27 per share, saying that although the bank's asset quality has been good, equity returns have ...
NCOM historical stock data
date open high low close volume
21/03/19 39.63 40.48 39.56 40.13 29,710
20/03/19 41.19 41.45 39.92 39.97 39,951
19/03/19 42.87 42.87 41.16 41.18 66,797
18/03/19 42.85 43.41 42.57 42.85 70,579
15/03/19 42.11 42.88 42.11 42.85 163,095
14/03/19 42.13 42.17 41.85 42.17 70,786
13/03/19 41.63 42.38 41.63 42.14 99,054
12/03/19 42.10 42.14 41.75 41.89 51,883
11/03/19 41.83 42.09 41.69 41.96 139,402
08/03/19 41.34 41.89 41.20 41.78 149,353
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.40
52wk High:48.60
Vol:29.71K
Avg Vol(3m):1.5M
1Y Chng:-8.69%
1M Chng:-4.25%
Add to Watch List