Nicolet Bankshares Inc. (NCBS) Stock Price

61.495 ▲ +0.415 (+0.68%)
Open: 61.345 Vol: 18.78K Day's range: 61.345 - 61.545 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NCBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.44▲ 61.38▲ 61.38▲ 61.60▼ 60.63▲
MA10 61.37▲ 61.32▲ 61.39▲ 61.53▼ 60.60▲
MA20 61.38▲ 61.50▼ 61.62▼ 60.61▲ 59.36▲
MA50 61.53▼ 61.63▼ 61.32▲ 60.46▲ 55.83▲
MA100 61.43▲ 60.86▲ 60.79▲ 58.98▲ 55.88▲
MA200 60.90▲ 60.70▲ 60.42▲ 55.73▲ 48.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.002▼ -0.051▼ 0.085▲ 0.037▲
RSI 52.548▲ 50.462▲ 50.103▲ 54.636▲ 59.955▲
STOCH 89.648▲ 46.708     51.464     65.603     56.480    
WILL %R -10.753▲ -51.316     -37.901     -29.336     -21.169▲
CCI 113.784▲ 31.193     -10.186     36.426     98.340    
Latest Filters Detected On NCBS
CDL $NCBS Doji Candlestick Pattern Detected Set Alert
CDL $NCBS Harami Candlestick Pattern Detected Set Alert
Nicolet Bankshares Inc. News
Wednesday, June 12, 2019 09:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
Tuesday, January 08, 2019 04:00 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). To keep it practical, we’ll show how Nicolet Bankshares, Inc.’s (NASDAQ:NCBS) P/E ratio could help you assess ...
Sunday, December 02, 2018 04:00 PM
Bob Atwell became the CEO of Nicolet Bankshares Inc (NASDAQ:NCBS) in 2000. First, this article will compare CEO compensation with compensation at similar sized companies. Next, we’ll consider growth ...
NCBS historical stock data
date open high low close volume
24/06/19 61.345 61.545 61.345 61.495 18,781
21/06/19 60.69 62.08 60.43 61.08 36,213
20/06/19 61.73 62.145 61.38 61.855 20,985
19/06/19 61.945 62.00 61.57 62.00 15,683
18/06/19 62.18 62.18 61.545 61.55 21,262
17/06/19 61.785 62.045 61.035 61.215 18,787
14/06/19 61.28 62.29 61.28 62.29 7,947
13/06/19 61.875 62.06 61.725 61.82 23,165
12/06/19 60.605 61.27 60.605 61.12 19,562
11/06/19 60.88 60.88 60.88 60.88 3,130
Quote Details
52wk Low:46.02
52wk High:63.37
Vol:18.78K
Avg Vol(3m):408.5K
1Y Chng:+9.42%
1M Chng:+3.53%
Add to Watch List