Nicolet Bankshares Inc. (NCBS) Stock Price

57.95 ▲ +0.15 (+0.26%)
Open: 57.945 Vol: 9.92K Day's range: 57.86 - 58.205 Mar 18, 15:03 EDT
IEX Real-Time Price
Loading chart ...
NCBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.02▼ 58.02▼ 58.04▼ 57.88▲ 57.44▲
MA10 57.94▲ 57.94▲ 58.08▼ 57.45▲ 56.61▲
MA20 57.95▲ 57.85▲ 57.82▲ 57.27▲ 53.88▲
MA50 57.54▲ 57.38▲ 57.37▲ 55.31▲ 54.76▲
MA100 57.29▲ 57.25▲ 56.99▲ 53.33▲ 54.78▲
MA200 56.98▲ 54.85▲ 54.09▲ 54.40▲ 46.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.015▼ -0.009▼ -0.067▼ 0.649▲
RSI 52.062▲ 53.058▲ 54.129▲ 61.393▲ 62.692▲
STOCH 82.267▲ 82.267▲ 79.905     80.322▲ 91.172▲
WILL %R -25.532     -25.532     -25.532     -22.000▲ -4.407▲
CCI -13.273     -9.764     20.939     100.422▲ 84.175    
Latest Filters Detected On NCBS
CDL $NCBS Doji Candlestick Pattern Detected Set Alert
Nicolet Bankshares Inc. News
Saturday, March 09, 2019 01:50 PM
Dividends are common dividends paid per share, reported as of the ex-dividend date. In general, profits from business operations can be allocated to retained earnings or paid to shareholders in the ...
Friday, March 08, 2019 04:49 PM
Nicolet Bankshares Inc (NASDAQ:NCBS) has received a consensus recommendation of “Hold” from the six brokerages that are currently covering the company, Marketbeat.com reports. Five equities research ...
Wednesday, March 06, 2019 04:00 PM
Earnings yield is earnings per share from the previous four quarters divided by the share price. It is the reciprocal of the P/E ratio. The earnings yield is quoted as a percentage, which illustrates ...
NCBS historical stock data
date open high low close volume
18/03/19 57.945 58.205 57.86 57.95 9,921
15/03/19 58.03 58.50 57.60 57.80 75,968
14/03/19 58.07 58.34 57.84 57.86 17,671
13/03/19 57.33 58.25 57.1801 58.19 23,132
12/03/19 57.89 58.07 56.8525 57.60 12,693
11/03/19 57.61 58.25 56.81 57.89 21,652
08/03/19 56.43 57.12 56.00 56.68 14,600
07/03/19 56.775 56.85 56.64 56.655 13,281
06/03/19 56.87 56.87 56.625 56.63 22,571
05/03/19 57.38 57.38 56.71 57.235 10,189
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.02
52wk High:58.60
Vol:9.92K
Avg Vol(3m):267.3K
1Y Chng:+6.08%
1M Chng:+4.23%
Add to Watch List