Nicolet Bankshares Inc. (NCBS) Stock Price

50.40 ▲ +0.90 (+1.82%)
Open: 50.40 Vol: 6.85K Day's range: 50.40 - 50.40 Jan 15, 14:46 EST
IEX Real-Time Price
Loading chart ...
NCBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.20▼ 51.31▼ 51.31▼ 51.06▼ 49.88▲
MA10 51.53▼ 51.55▼ 51.51▼ 51.11▼ 50.91▼
MA20 51.68▼ 51.96▼ 51.83▼ 49.44▲ 52.24▼
MA50 51.47▼ 50.29▲ 49.84▲ 51.11▼ 54.30▼
MA100 50.27▲ 50.60▼ 50.92▼ 52.59▼ 53.95▼
MA200 51.53▼ 52.22▼ 52.61▼ 54.33▼ 44.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.180▼ -0.257▼ -0.253▼ 0.226▲ -0.107▼
RSI 29.511▼ 38.599▼ 42.154▼ 49.784▼ 42.720▼
STOCH 11.111▼ 27.069     15.806▼ 64.987     45.234    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.834     -54.985    
CCI -258.591▼ -250.926▼ -200.697▼ 9.511     -30.916    
Latest Filters Detected On NCBS
CDL $NCBS Doji Candlestick Pattern Detected Set Alert
CDL $NCBS Harami Candlestick Pattern Detected Set Alert
MA $NCBS Price Crossed Above MA(13) Set Alert
MA $NCBS Price Crossed Above MA(26) Set Alert
Nicolet Bankshares Inc. News
Tuesday, January 15, 2019 01:05 PM
GREEN BAY, Wis., Jan. 15, 2019 /PRNewswire/ -- Nicolet Bankshares, Inc. (NASDAQ: NCBS) ("Nicolet") announced fourth quarter 2018 net income of $10.9 million and earnings per diluted common share of $1 ...
Thursday, January 10, 2019 11:18 AM
Shares of American Airlines (NASDAQ: AAL) are down 5.3% as of 1 p.m. EST -- and that's the good news. The bad news is that, at one point this morning, the stock was down closer to 11%, and sellers at ...
Thursday, January 10, 2019 10:40 AM
(Bloomberg) -- Federal Reserve Chairman Jerome Powell said the U.S. central bank can be patient before adjusting interest rates again as it waits to see how global risks impact the domestic economy. “ ...
NCBS historical stock data
date open high low close volume
15/01/19 50.40 50.40 50.40 50.40 6,849
14/01/19 51.71 52.35 49.32 49.50 10,321
11/01/19 51.00 52.39 50.28 51.96 12,183
10/01/19 51.1221 52.48 51.1221 51.40 9,376
09/01/19 52.15 52.90 51.11 52.02 10,871
08/01/19 51.99 53.00 50.96 52.90 19,068
07/01/19 50.60 51.93 50.07 51.70 22,188
04/01/19 51.19 51.50 49.99 50.95 23,299
03/01/19 49.33 51.63 49.33 50.62 13,910
02/01/19 48.30 49.93 48.30 49.69 15,173
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.02
52wk High:58.60
Vol:6.85K
Avg Vol(3m):188K
1Y Chng:-8.99%
1M Chng:-2.98%
Add to Watch List