Nationwide Building Society (NBS.L) Share Price

13,450.00 +0.00 (+0.00%)
Open: 13,450.00 Vol: 17 Day's range: 13,450.00 - 13,685.00 Apr 18, 16:30 BST
Loading chart ...
NBS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13,450.00     13,470.00▼
MA10 N/A     N/A     N/A     13,455.00▼ 13,350.00▲
MA20 N/A     N/A     N/A     13,452.50▼ 12,855.00▲
MA50 N/A     N/A     N/A     13,168.00▲ 12,164.00▲
MA100 N/A     N/A     N/A     12,428.00▲ 7,874.82▲
MA200 N/A     N/A     N/A     12,208.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -27.739▼ -0.428▼
RSI N/A     N/A     N/A     66.835▲ 76.828▲
STOCH N/A     N/A     N/A     0.000▼ 76.721    
WILL %R N/A     N/A     N/A     -100.000▼ -23.858▲
CCI N/A     N/A     N/A     85.822     84.796    
Latest Filters Detected On NBS.L
CDL $NBS.L Doji Candlestick Pattern Detected Set Alert
Nationwide Building Society News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Tuesday, April 16, 2024 07:45 AM
Bank of England deputy governor Clare Lombardelli is quizzed by MPs, as UK unemployment data shows labour market cooling ...
Monday, April 15, 2024 07:35 PM
Following the publication of the high-impact China’s activity data for March, the National Bureau of Statistics (NBS) expressed its outlook on the economy during its press conference on Tuesday.
NBS.L historical stock data
date open high low close volume
18/04/24 13,450.00 13,685.00 13,450.00 13,450.00 17
17/04/24 13,450.00 13,500.00 13,450.00 13,450.00 500
16/04/24 13,450.00 13,500.00 13,450.00 13,450.00 500
12/04/24 13,450.00 13,505.00 13,450.00 13,450.00 1,100
09/04/24 13,450.00 13,505.00 13,450.00 13,450.00 1,100
05/04/24 13,450.00 13,565.00 13,450.00 13,450.00 70
04/04/24 13,450.00 13,565.00 13,450.00 13,450.00 70
03/04/24 13,450.00 13,565.00 13,450.00 13,450.00 70
02/04/24 13,450.00 13,565.00 13,450.00 13,450.00 70
28/03/24 13,500.00 13,513.9999 13,500.00 13,500.00 750
Quote Details
52wk Low:10,500.00
52wk High:13,685.00
Vol:17
Avg Vol(3m):7K
1Y Chng:+9,576.26%
1M Chng:+3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.15M