Nabriva Therapeutics plc (NBRV) Stock Price

1.98 ▼ -0.09 (-4.35%)
Open: 2.07 Vol: 2.16M Day's range: 1.95 - 2.07 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NBRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▲ 1.97▲ 1.98▼ 2.11▼ 2.26▼
MA10 1.97▲ 1.99▼ 2.01▼ 2.18▼ 2.32▼
MA20 1.97▲ 2.01▼ 2.04▼ 2.24▼ 2.38▼
MA50 2.00▼ 2.08▼ 2.16▼ 2.28▼ 2.29▼
MA100 2.01▼ 2.17▼ 2.21▼ 2.40▼ 3.68▼
MA200 2.06▼ 2.23▼ 2.29▼ 2.24▼ 6.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ -0.029▼ -0.018▼
RSI 48.673▼ 34.317▼ 31.971▼ 35.723▼ 41.585▼
STOCH 24.127     19.091▼ 24.338     43.812     67.865    
WILL %R -42.857     -84.615▼ -66.667     -71.171     -71.171    
CCI 8.805     -76.155     -123.529▼ -132.673▼ -97.661    
Latest Filters Detected On NBRV
GAP $NBRV Open Gap Up %2 Set Alert
GAP $NBRV Open Gap Up %3 Set Alert
MA $NBRV Price Crossed Below MA(13) Set Alert
MA $NBRV Price Crossed Below MA(50) Set Alert
MA $NBRV Price Crossed Below MA(200) Set Alert
Nabriva Therapeutics plc News
Wednesday, August 21, 2019 07:36 AM
Biopharmaceutical stocks Nabriva Therapeutics PLC (NASDAQ:NBRV) and Moderna Inc (NASDAQ:MRNA) are seeing unusual options volume today, with the equities moving on Food and Drug Administration (FDA) ...
Tuesday, August 20, 2019 09:42 AM
The FDA approved Nabriva Therapeutics PLC – ADR (NASDAQ: NBRV)'s lead antibiotic asset, Xenleta, on Monday for the treatment of community-acquired bacterial infections. Bank of America Merrill Lynch ...
Tuesday, August 20, 2019 05:39 AM
Active biotech and pharma companies in the markets this week include Moleculin Biotech, Inc. (NASDAQ: MBRX), Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR), AbbVie Inc. (NYSE: ABBV), Mallinckrodt plc ...
NBRV historical stock data
date open high low close volume
23/08/19 2.07 2.07 1.95 1.98 2,158,700
22/08/19 2.02 2.09 1.9204 2.07 2,705,291
21/08/19 2.23 2.23 2.03 2.05 4,255,000
20/08/19 2.72 2.77 2.135 2.23 17,975,105
19/08/19 2.38 2.45 1.66 2.21 6,018,800
16/08/19 2.18 2.43 2.09 2.28 2,676,400
15/08/19 2.29 2.30 2.11 2.16 1,154,500
14/08/19 2.29 2.306 2.18 2.24 830,800
13/08/19 2.33 2.36 2.25 2.28 864,975
12/08/19 2.51 2.52 2.27 2.31 1,400,700
Quote Details
52wk Low:1.12
52wk High:3.27
Vol:2.16M
Avg Vol(3m):22.9M
1Y Chng:-26.67%
1M Chng:-18.85%
Add to Watch List