Nabriva Therapeutics plc (NBRV) Stock Price

2.95 ▼ -0.15 (-4.84%)
Open: 3.09 Vol: 676.43K Day's range: 2.9295 - 3.11 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
NBRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▼ 3.01▼ 3.01▼ 3.03▼ 2.83▲
MA10 2.98▼ 3.01▼ 3.03▼ 3.00▼ 2.59▲
MA20 2.99▼ 3.04▼ 3.07▼ 2.80▲ 1.55▲
MA50 3.04▼ 3.04▼ 3.00▼ 2.18▲ 1.07▲
MA100 3.08▼ 3.00▼ 2.89▲ 1.36▲ 1.59▲
MA200 3.02▼ 2.81▲ 2.72▲ 1.03▲ 3.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.018▼ -0.023▼ 0.187▲
RSI 29.401▼ 34.542▼ 38.462▼ 58.294▲ 66.204▲
STOCH 7.576▼ 40.058     28.782     70.339     63.354    
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.500     -32.750    
CCI -110.849▼ -167.480▼ -194.286▼ 51.297     66.233    
Latest Filters Detected On NBRV
CDL $NBRV Doji Candlestick Pattern Detected Set Alert
CDL $NBRV Matching Low Candlestick Pattern Detected Set Alert
BREAK $NBRV Price Breaks 20 Days High Set Alert
MA $NBRV Price Crossed Below MA(13) Set Alert
PSAR&MOM $NBRV PSAR Switch Up + Momentum Set Alert
Nabriva Therapeutics plc News
Tuesday, January 26, 2021 08:42 AM
Wall Street brokerages predict that Nabriva Therapeutics plc (NASDAQ:NBRV) will report earnings per share (EPS) of ($0.94) for the current fiscal quarter, Zacks Investment Research reports. Two ...
Wednesday, January 20, 2021 12:58 AM
DUBLIN, Ireland and KING OF PRUSSIA, Pa., Jan. 05, 2021 (GLOBE NEWSWIRE) -- Nabriva Therapeutics plc (NASDAQ: NBRV), a biopharmaceutical company engaged in the commercialization and development of ...
Wednesday, January 20, 2021 12:35 AM
DUBLIN, Ireland and KING OF PRUSSIA, Pa., Jan. 05, 2021 (GLOBE NEWSWIRE) -- Nabriva Therapeutics plc (NASDAQ: NBRV), a biopharmaceutical company engaged in the commercialization and development of ...
NBRV historical stock data
date open high low close volume
26/01/21 3.09 3.11 2.9295 2.95 676,431
25/01/21 3.16 3.16 2.88 3.10 701,988
22/01/21 2.99 3.22 2.97 3.15 1,193,376
21/01/21 3.05 3.05 2.89 2.97 557,136
20/01/21 3.04 3.09 2.91 2.99 540,115
19/01/21 2.96 3.035 2.83 3.01 718,672
15/01/21 3.09 3.09 2.77 2.92 901,879
14/01/21 3.028 3.13 2.9911 3.05 1,166,440
13/01/21 2.90 2.95 2.80 2.95 667,400
12/01/21 2.84 2.87 2.77 2.86 484,589
Quote Details
52wk Low:0.361
52wk High:4.211
Vol:676.43K
Avg Vol(3m):31.1M
1Y Chng:+96.67%
1M Chng:+20.90%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 64.82M