Nabriva Therapeutics plc (NBRV) Stock Price

0.5411 ▼ -0.0174 (-3.12%)
Open: 0.541 Vol: 1.2M Day's range: 0.5362 - 0.5433 Oct 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NBRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▲ 0.54▼ 0.56▼ 0.56▼
MA10 0.54▲ 0.55▼ 0.55▼ 0.58▼ 0.57▼
MA20 0.54▲ 0.55▼ 0.56▼ 0.57▼ 0.66▼
MA50 0.55▼ 0.57▼ 0.58▼ 0.58▼ 0.92▼
MA100 0.57▼ 0.58▼ 0.57▼ 0.67▼ 1.56▼
MA200 0.58▼ 0.56▼ 0.56▼ 0.81▼ 4.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ -0.001▼ 0.014▲
RSI 40.135▼ 33.531▼ 34.719▼ 40.767▼ 39.807▼
STOCH 88.554▲ 11.415▼ 20.578     28.128     25.858    
WILL %R -30.986     -82.051▼ -83.882▼ -94.068▼ -91.970▼
CCI 39.394     -56.654     -87.100     -175.090▼ -77.997    
Latest Filters Detected On NBRV
BREAK $NBRV Price Breaks 30 Days Low Set Alert
Nabriva Therapeutics plc News
Thursday, October 22, 2020 12:02 AM
Analysts expect Nabriva Therapeutics PLC – (NASDAQ:NBRV) to report $380,000.00 in sales for the current quarter, Zacks Investment Research reports. Two analysts have provided estimates for Nabriva ...
Thursday, October 15, 2020 11:02 PM
Nabriva Therapeutics plc (NASDAQ: NBRV), a biopharmaceutical company engaged in the commercialization and development of innovative anti-infective agents to treat serious infections, today announced ...
Tuesday, October 13, 2020 04:09 AM
Nabriva Therapeutics plc (NASDAQ: NBRV), a biopharmaceutical company engaged in the commercialization and development of innovative anti-infective agents to treat serious infections, today ...
NBRV historical stock data
date open high low close volume
26/10/20 0.541 0.5433 0.5362 0.5411 1,203,471
23/10/20 0.5634 0.57 0.5433 0.5585 1,114,068
22/10/20 0.57 0.5737 0.5551 0.5685 1,145,724
21/10/20 0.5718 0.5847 0.5606 0.5702 1,558,061
20/10/20 0.5769 0.6039 0.571 0.5861 1,432,000
19/10/20 0.5701 0.58 0.56 0.5767 1,264,309
16/10/20 0.58 0.6024 0.555 0.5754 1,478,485
15/10/20 0.60 0.6048 0.58 0.5913 1,496,051
14/10/20 0.6095 0.6105 0.5811 0.6095 904,551
13/10/20 0.593 0.6128 0.58 0.606 1,871,660
Quote Details
52wk Low:0.485
52wk High:2.23
Vol:1.2M
Avg Vol(3m):33.8M
1Y Chng:-74.60%
1M Chng:-5.14%
Add to Watch List