Nabriva Therapeutics plc (NBRV) Stock Price

2.065 ▲ +0.07 (+3.51%)
Open: 2.01 Vol: 319K Day's range: 2.00 - 2.065 Jun 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
NBRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▲ 2.01▲ 2.01▲ 2.04▲ 2.14▼
MA10 2.02▲ 2.01▲ 2.02▲ 2.11▼ 2.36▼
MA20 2.03▲ 2.01▲ 2.02▲ 2.22▼ 2.40▼
MA50 2.03▲ 2.00▲ 2.06▲ 2.48▼ 2.37▼
MA100 2.04▲ 2.13▼ 2.18▼ 2.40▼ 4.27▼
MA200 2.10▼ 2.23▼ 2.31▼ 2.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ 0.005▲ -0.014▼ -0.041▼
RSI 62.299▲ 59.207▲ 55.306▲ 41.768▼ 43.777▼
STOCH 64.028     30.000     29.167     43.417     23.531    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.580     -80.066▼
CCI 97.876     141.381▲ 150.336▲ -52.948     -117.142▼
Latest Filters Detected On NBRV
MA $NBRV Price Crossed Above MA(7) Set Alert
Nabriva Therapeutics plc News
Thursday, June 06, 2019 07:10 PM
DUBLIN, Ireland, June 04, 2019 (GLOBE NEWSWIRE) — Nabriva Therapeutics plc (NASDAQ: NBRV), a biopharmaceutical company engaged in the development of innovative anti-infective agents to treat serious ...
Tuesday, June 04, 2019 01:11 PM
DUBLIN, Ireland, June 04, 2019 (GLOBE NEWSWIRE) -- Nabriva Therapeutics plc (NASDAQ: NBRV), a biopharmaceutical company engaged in the development of innovative anti-infective agents to treat serious ...
Thursday, May 30, 2019 02:45 PM
NEW YORK, May 30, 2019 /PRNewswire/ -- Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of Nabriva ...
NBRV historical stock data
date open high low close volume
17/06/19 2.01 2.065 2.00 2.065 318,996
14/06/19 2.06 2.06 1.985 1.995 253,694
13/06/19 2.00 2.055 2.00 2.045 359,373
12/06/19 2.08 2.08 1.985 2.015 450,786
11/06/19 1.95 2.135 1.945 2.095 995,277
10/06/19 1.84 1.945 1.765 1.925 1,421,498
07/06/19 2.18 2.195 1.955 1.995 2,131,712
06/06/19 2.34 2.34 2.225 2.25 524,863
05/06/19 2.34 2.36 2.28 2.355 303,881
04/06/19 2.31 2.355 2.275 2.325 434,798
Quote Details
52wk Low:1.12
52wk High:3.90
Vol:319K
Avg Vol(3m):22.1M
1Y Chng:-40.14%
1M Chng:-7.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 148.02M