NB Private Equity Partners Ltd. (NBPE.L) Share Price

1,610.00 ▼ -12.00 (-0.74%)
Open: 1,612.00 Vol: 11.96K Day's range: 1,606.425 - 1,640.00 Mar 28, 16:30 GMT
Loading chart ...
NBPE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,624.40▼ 1,632.80▼
MA10 N/A     N/A     N/A     1,624.80▼ 1,612.00▼
MA20 N/A     N/A     N/A     1,635.80▼ 1,621.80▼
MA50 N/A     N/A     N/A     1,613.60▼ 1,577.84▲
MA100 N/A     N/A     N/A     1,613.90▼ 1,570.12▲
MA200 N/A     N/A     N/A     1,588.14▲ 5,501.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.402▼ -0.994▼
RSI N/A     N/A     N/A     46.122▼ 50.101▲
STOCH N/A     N/A     N/A     31.415     60.977    
WILL %R N/A     N/A     N/A     -95.238▼ -52.632    
CCI N/A     N/A     N/A     -96.770     -4.768    
Latest Filters Detected On NBPE.L
MA $NBPE.L Price Crossed Below MA(50) Set Alert
CDL $NBPE.L Doji Candlestick Pattern Detected Set Alert
NB Private Equity Partners Ltd. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
NBPE.L historical stock data
date open high low close volume
28/03/24 1,612.00 1,640.00 1,606.425 1,610.00 11,963
27/03/24 1,628.00 1,634.00 1,612.00 1,622.00 91,789
26/03/24 1,632.00 1,644.64 1,620.00 1,640.00 52,004
25/03/24 1,612.00 1,648.00 1,612.00 1,630.00 23,407
22/03/24 1,620.00 1,640.00 1,608.00 1,620.00 82,790
21/03/24 1,648.00 1,648.00 1,606.00 1,616.00 47,076
20/03/24 1,620.00 1,643.60 1,606.00 1,612.00 21,313
19/03/24 1,636.00 1,642.554 1,620.00 1,628.00 40,322
18/03/24 1,656.00 1,656.00 1,620.00 1,620.00 42,672
15/03/24 1,640.00 1,650.00 1,618.00 1,650.00 141,015
Quote Details
52wk Low:1,380.00
52wk High:1,714.00
Vol:11.96K
Avg Vol(3m):938.8K
1Y Chng:+1.26%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 751.18M